61110 阿里法興六四牛J (R 牛證)
即時 按盤價 升0.214 +0.157 (+275.439%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.690+0.130+23.214%104.500106.00029/01/2026
53663阿里摩通六二牛M0.620+0.155+33.333%115.300116.80013/02/2026
53671阿里摩通六二牛N0.580+0.140+31.818%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.560+0.150+36.585%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.620+0.145+30.526%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.155+0.029+23.016%98.500100.00010/07/2026
54013阿里法興六七牛C0.213+0.028+15.135%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.590+0.150+34.091%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.650+0.140+27.451%110.000111.50013/07/2026
54495阿里摩利六七牛B0.580+0.145+33.333%118.600120.00030/07/2026
54497阿里摩利六二牛A0.530+0.160+43.243%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.106+0.030+39.474%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.116+0.031+36.471%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.126+0.029+29.897%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.136+0.030+28.302%108.500110.00012/08/2026
54615阿里法興六七牛F0.181+0.030+19.868%84.00085.50023/07/2026
54663阿里法巴六一牛I0.550+0.140+34.146%120.500122.00029/01/2026
54664阿里法巴六一牛J0.495+0.150+43.478%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.550+0.155+39.241%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.500+0.145+40.845%126.500128.00020/04/2026
54759阿里摩通六九牛A0.110+0.032+41.026%123.500125.00011/09/2026
54817阿里法興六八牛C0.120+0.029+31.868%116.000117.50031/08/2026
54819阿里法興六九牛D0.131+0.028+27.184%110.300111.80029/09/2026
54820阿里摩通六七牛G0.171+0.030+21.277%90.50092.00010/07/2026
54844阿里法興六九牛E0.109+0.030+37.975%122.000123.50028/09/2026
54896阿里法興六十牛E0.104+0.030+40.541%125.300126.80028/10/2026
54897阿里法興六十牛F0.115+0.030+35.294%119.000120.50029/10/2026
54936阿里法興六三牛A0.167+0.031+22.794%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.165+0.030+22.222%93.66095.16017/03/2026
54958阿里摩通六九牛C0.103+0.031+43.056%126.500128.00011/09/2026
54983阿里法巴六一牛L0.570+0.130+29.545%117.300118.80029/01/2026
54989阿里摩通六九牛D0.107+0.029+37.179%124.300125.80011/09/2026
54993阿里摩通六九牛E0.118+0.031+35.632%119.500121.00011/09/2026
55009阿里法興六七牛D0.199+0.031+18.452%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.570+0.150+35.714%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.470+0.150+46.875%129.500131.00014/07/2026
55147阿里摩通六十牛A0.129+0.031+31.633%114.500116.00009/10/2026
55148阿里摩通六十牛B0.135+0.029+27.358%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.520+0.145+38.667%124.000125.50002/03/2026
55251阿里法興六十牛G0.130+0.032+32.653%113.000114.50030/10/2026
55254阿里法興六十牛H0.147+0.028+23.529%102.500104.00029/10/2026
55300阿里摩通六八牛M0.480+0.155+47.692%129.500131.00014/08/2026
55318阿里摩通六八牛N0.530+0.145+37.662%124.500126.00014/08/2026
55326阿里摩通六八牛O0.570+0.150+35.714%120.500122.00014/08/2026
55334阿里摩通六十牛C0.142+0.030+26.786%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.495+0.140+39.437%126.500128.00023/07/2026
55417阿里法巴六八牛A0.126+0.029+29.897%114.300115.80028/08/2026
55418阿里法巴六八牛B0.133+0.029+27.885%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.530+0.155+41.333%124.000125.50013/07/2026
55578阿里摩通六十牛D0.131+0.030+29.703%113.000114.50009/10/2026
55579阿里摩通六八牛P0.500+0.145+40.845%127.500129.00014/08/2026
55588阿里摩通六十牛E0.123+0.031+33.696%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.465+0.150+47.619%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.097+0.031+46.970%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.410+0.155+60.784%135.500137.00010/07/2026
55874阿里法興六九牛F0.096+0.030+45.455%129.000130.50029/09/2026
55896阿里法興六七牛G0.172+0.030+21.127%89.50091.00030/07/2026
55917阿里摩通六三牛F0.460+0.155+50.820%131.500133.00013/03/2026
55918阿里摩通六三牛G0.425+0.155+57.407%134.500136.00013/03/2026
55948阿里法興六三牛K0.840+0.140+20.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.870+0.130+17.568%87.00088.50031/03/2026
55952阿里法興六十牛A0.207+0.029+16.292%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.185+0.030+19.355%84.50086.00019/05/2026
55975阿里法巴六二牛B0.440+0.155+54.386%132.500134.00026/02/2026
55980阿里法巴六八牛C0.097+0.030+44.776%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.405+0.145+55.769%135.500137.00009/03/2026
56063阿里摩利六九牛A0.100+0.031+44.928%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.445+0.150+50.847%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.080+0.030+60.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.365+0.150+69.767%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.087+0.029+50.000%133.000134.50008/09/2026
56151阿里摩通六一牛M0.820+0.140+20.588%93.70095.20009/01/2026
56196阿里法興六十牛I0.091+0.031+51.667%132.000133.50029/10/2026
56226阿里法興六九牛G0.079+0.030+61.225%136.900138.40029/09/2026
56270阿里法巴六二牛C0.390+0.150+62.500%137.500139.00026/02/2026
56322阿里摩通六三牛H0.375+0.152+68.161%139.500141.00013/03/2026
56323阿里摩通六九牛F0.094+0.031+49.206%131.500133.00011/09/2026
56337阿里摩通六九牛G0.082+0.030+57.692%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.385+0.153+65.948%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.445+0.150+50.847%132.500134.00017/08/2026
56368阿里法興六三牛M0.930+0.130+16.250%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.390+0.150+62.500%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.206+0.030+17.045%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.073+0.030+69.767%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.820+0.150+22.388%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.840+0.150+21.739%92.50094.00015/07/2026
56456阿里法興六七牛E0.223+0.028+14.359%63.50065.00024/07/2026
56475阿里花旗六三牛A1.130+0.150+15.306%63.20064.70002/03/2026
56523阿里法興六十牛J0.085+0.031+57.407%134.500136.00030/10/2026
56543阿里法興六九牛H0.073+0.030+69.767%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.430+0.155+56.364%134.000135.50027/07/2026
56596阿里摩通六一牛O0.800+0.150+23.077%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.365+0.153+72.170%140.500142.00009/02/2026
56650阿里摩通六十牛F0.076+0.031+68.889%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.760+0.150+24.590%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.850+0.130+18.056%90.50092.00020/07/2026
56804阿里摩通六七牛80.400+0.152+61.290%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.770+0.130+20.312%96.30097.80030/12/2025
56877阿里法興六八牛E0.087+0.030+52.632%133.300134.80031/08/2026
56908阿里法興六十牛K0.076+0.030+65.217%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.340+0.149+78.010%142.300143.80021/07/2026
57170阿里摩利六十牛A0.086+0.031+56.364%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.730+0.150+25.862%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.061+0.031+103.333%146.800148.30013/11/2026
57267阿里摩通六三牛I0.260+0.148+132.143%150.000151.50013/03/2026
57348阿里摩通六三牛J0.340+0.146+75.258%142.500144.00013/03/2026
57415阿里法興六四牛G0.415+0.155+59.615%135.700137.20029/04/2026
57447阿里法興六九牛I0.065+0.031+91.176%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.060+0.030+100.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.255+0.146+133.945%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.295+0.149+102.055%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.840+0.150+21.739%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.820+0.150+22.388%94.00095.50013/04/2026
57537阿里摩通六一牛R0.750+0.140+22.951%100.300101.80009/01/2026
57592阿里法巴六二牛D0.340+0.138+68.317%141.500143.00026/02/2026
57593阿里法巴六二牛E0.300+0.151+101.342%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.315+0.145+85.294%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.280+0.153+120.472%148.500150.00002/02/2026
57724阿里法興六一牛L0.730+0.140+23.729%101.500103.00029/01/2026
57782阿里摩通八七牛A0.720+0.160+28.571%105.000106.50014/07/2028
57784阿里法興六十牛L0.069+0.031+81.579%142.500144.00029/10/2026
57795阿里法興六十牛M0.055+0.030+120.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.730+0.140+23.729%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.054+0.032+145.455%150.400151.90013/11/2026
57879阿里摩通六三牛K0.285+0.144+102.128%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.750+0.150+25.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.052+0.030+136.364%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.223+0.149+201.351%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.740+0.140+23.333%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.740+0.140+23.333%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.710+0.150+26.786%104.500106.00022/12/2025
58296阿里法巴六二牛F0.260+0.155+147.619%150.500152.00026/02/2026
58305阿里摩通六一牛S0.720+0.150+26.316%103.500105.00009/01/2026
58347阿里摩利六一牛A0.690+0.150+27.778%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.231+0.148+178.313%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.070+0.032+84.211%142.500144.00013/07/2026
58460阿里法興六九牛B0.193+0.031+19.136%79.30080.80028/09/2026
58462阿里法興六一牛M0.710+0.140+24.561%105.300106.80030/01/2026
58463阿里法興六一牛N0.660+0.150+29.412%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.650+0.150+30.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.680+0.150+28.302%107.500109.00009/07/2026
58698阿里摩通六一牛T0.670+0.140+26.415%107.500109.00009/01/2026
58702阿里摩通六一牛U0.630+0.145+29.897%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.660+0.140+26.923%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.670+0.140+26.415%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.720+0.150+26.316%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.670+0.150+28.846%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.590+0.150+34.091%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.660+0.140+26.923%109.500111.00002/01/2026
59212阿里法興六二牛I0.670+0.130+24.074%107.300108.80026/02/2026
59222阿里法興六二牛J0.720+0.140+24.138%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.690+0.140+25.455%106.000107.50018/12/2025
59339阿里摩通六七牛V0.660+0.140+26.923%109.700111.20010/07/2026
59415阿里摩通六四牛A0.249+0.154+162.105%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.700+0.140+25.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.650+0.150+30.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.620+0.135+27.835%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.650+0.155+31.313%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.730+0.150+25.862%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.260+0.150+136.364%150.500152.00020/07/2026
60053阿里法興六四牛H0.295+0.153+107.746%147.000148.50028/04/2026
60257阿里摩通六四牛B0.218+0.151+225.373%154.500156.00010/04/2026
60376阿里摩利六九牛B0.0550.0000.000%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.046+0.031+206.667%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.159+0.030+23.256%97.00098.50011/08/2026
60640阿里法巴六八牛D0.048+0.029+152.632%153.500155.00028/08/2026
60758阿里摩利六一牛B0.630+0.150+31.250%112.600114.00030/01/2026
60843阿里法興六八牛A0.153+0.030+24.390%99.700101.20028/08/2026
60928阿里法興六九牛J0.051+0.033+183.333%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.154+0.029+23.200%99.500101.00013/08/2026
61096阿里法興六十牛N0.046+0.032+228.571%154.000155.50030/10/2026
61110阿里法興六四牛J0.214+0.157+275.439%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.048+0.033+220.000%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.0610.0000.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.157+0.029+22.656%97.50099.00031/08/2026
61542阿里摩通六四牛E0.0000.000%157.300158.80010/04/2026
61788阿里法興五九牛A1.150+0.120+11.650%58.50060.00029/09/2025
62155阿里法興六十牛B0.160+0.026+19.403%95.60097.10029/10/2026
62638阿里法興六十牛C0.168+0.030+21.739%91.60093.10030/10/2026
62866阿里法興六十牛D0.178+0.032+21.918%87.60089.10028/10/2026
63008阿里花旗六四牛B0.164+0.030+22.388%94.50096.00030/04/2026
63186阿里摩通六八牛G0.185+0.031+20.130%83.50085.00014/08/2026
63197阿里摩通六八牛H0.167+0.030+21.898%93.50095.00014/08/2026
63209阿里法興六二牛N0.630+0.145+29.897%113.300114.80027/02/2026
63284阿里法巴五九牛P0.940+0.140+17.500%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.156+0.030+23.810%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.218+0.030+15.957%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.238+0.030+14.423%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.255+0.027+11.842%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.050+0.130+14.130%68.50070.00027/11/2025
63768阿里法興五十牛C0.770+0.140+22.222%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.810+0.130+19.118%91.00092.50029/09/2025
63894阿里法巴五九牛R0.740+0.140+23.333%98.40099.90029/09/2025
64210阿里法興六九牛A0.810+0.140+20.896%95.00096.50029/09/2026
64495阿里摩通五十牛L0.790+0.140+21.538%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.760+0.150+24.590%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.790+0.140+21.538%96.00097.50019/01/2026
64682阿里花旗五九牛A1.050+0.150+16.667%71.00072.50030/09/2025
65010阿里法興五十牛D0.750+0.150+25.000%98.500100.00030/10/2025
65106阿里匯豐五十牛A1.020+0.150+17.241%71.50073.00010/10/2025
66010阿里花旗五九牛D0.840+0.150+21.739%91.40092.80030/09/2025
66015阿里花旗六六牛A0.198+0.031+18.563%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.150+0.030+25.000%103.500105.00006/11/2026
66113阿里摩利五十牛B0.760+0.140+22.581%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.145+0.030+26.087%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.170+0.150+14.706%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.000+0.140+16.279%73.50075.00027/11/2025
67474阿里花旗五十牛A0.9300.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.175+0.029+19.863%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.196+0.029+17.365%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.640+0.150+30.612%112.500114.00027/07/2026
68614阿里摩通五十牛D0.940+0.140+17.500%81.50083.00010/10/2025
68734阿里摩通六八牛I0.620+0.140+29.167%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.620+0.150+31.915%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.900+0.140+18.421%82.50084.00010/10/2025
68909阿里摩通六七牛60.640+0.140+28.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.630+0.145+29.897%113.000114.50027/07/2026
69045阿里摩通五十牛E0.870+0.150+20.833%87.50089.00010/10/2025
69047阿里摩通五十牛F0.820+0.140+20.588%91.50093.00010/10/2025
69217阿里摩通六七牛E0.870+0.150+20.833%89.50091.00010/07/2026
69250阿里法興六九牛C0.141+0.030+27.027%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.820+0.130+18.841%92.50094.00010/10/2025
69359阿里法巴五九牛A0.890+0.130+17.105%83.50085.00029/09/2025
69360阿里法巴五九牛B0.790+0.140+21.538%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54443阿里瑞銀七十熊B0.010-0.013-56.522%171.500170.00020/10/2027
54796阿里法興八十熊10.020-0.027-57.447%186.500185.00027/10/2028
54800阿里摩通七十熊B0.010-0.010-50.000%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.010-0.011-52.381%171.500170.00025/10/2027
56593阿里匯豐七甲熊L0.010-0.004-28.571%166.500165.00022/11/2027
56861阿里法巴七一熊C0.012-0.009-42.857%169.500168.00028/01/2027
56951阿里摩通八一熊D0.010-0.026-72.222%179.500178.00014/01/2028
57003阿里法興八十熊C0.010-0.009-47.368%170.300168.80027/10/2028
57013阿里法興八十熊D0.011-0.028-71.795%181.500180.00031/10/2028
57169阿里摩利八二熊A0.0140.0000.000%180.400179.00028/02/2028
57171阿里瑞銀八二熊A0.013-0.027-67.500%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.049-0.027-35.526%201.500200.00017/02/2028
57325阿里摩通八八熊F0.010-0.017-62.963%174.500173.00011/08/2028
57331阿里摩通八八熊G0.051-0.025-32.895%204.500203.00011/08/2028
57337阿里摩通八八熊H0.035-0.024-40.678%194.500193.00011/08/2028
57345阿里摩通八八熊I0.018-0.025-58.140%184.500183.00011/08/2028
57413阿里法興八十熊40.047-0.026-35.616%201.500200.00025/10/2028
57414阿里法興八十熊50.064-0.026-28.889%211.500210.00025/10/2028
57627阿里法巴八一熊A0.010-0.027-72.973%179.500178.00025/01/2028
57690阿里匯豐八二熊G0.015-0.024-61.538%181.500180.00007/02/2028
57996阿里瑞銀八八熊D0.022-0.026-54.167%186.500185.00008/08/2028
58001阿里瑞銀八八熊E0.065-0.028-30.108%211.500210.00002/08/2028
58308阿里法興八十熊K0.030-0.028-48.276%191.500190.00023/10/2028
58445阿里法興八十熊F0.010-0.003-23.077%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.010-0.021-67.742%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.032-0.027-45.763%191.500190.00003/02/2028
59171阿里摩通八八熊J0.027-0.024-47.059%189.500188.00011/08/2028
60081阿里瑞銀八二熊G0.010-0.002-16.667%166.500165.00017/02/2028
60201阿里摩通八八熊K0.077-0.025-24.510%219.500218.00011/08/2028
60210阿里摩通八八熊L0.044-0.024-35.294%199.500198.00011/08/2028
60375阿里摩利八八熊A0.0270.0000.000%187.400186.00030/08/2028
60510阿里瑞銀八七熊B0.083-0.027-24.545%221.500220.00031/07/2028
60641阿里法巴八五熊C0.023-0.025-52.083%187.500186.00030/05/2028
60642阿里法巴八五熊D0.038-0.025-39.683%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.033-0.026-44.068%191.500190.00015/11/2027
60945阿里法興八十熊60.037-0.029-43.939%196.500195.00030/10/2028
60950阿里法興八十熊70.056-0.027-32.530%206.500205.00031/10/2028
61237阿里匯豐七甲熊N0.023-0.133-85.256%176.500175.00008/11/2027
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61591阿里匯豐八一熊A0.0000.000%186.500185.00017/01/2028
62216阿里法興八十熊H0.010-0.021-67.742%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 18:00
  即時報價更新時間為 24/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康