61112 寧德華泰八乙熊D (R 熊證)
即時 按盤價 跌0.128 -0.017 (-11.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.197+0.016+8.840%621.000630.00023/11/2026
54661寧德法巴六十牛F0.211+0.017+8.763%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.188+0.019+11.243%621.000630.00014/10/2026
54877寧德法興六甲牛D0.175+0.022+14.379%628.000637.00030/11/2026
55144寧德摩通六九牛F0.185+0.016+9.467%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.500+0.005+1.010%471.000480.00026/10/2026
55713寧德法興六九牛C0.480+0.010+2.128%476.000485.00028/09/2026
56416寧德法興六甲牛A0.241+0.018+8.072%596.000605.00027/11/2026
56569寧德摩通六九牛C0.430+0.020+4.878%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.460+0.010+2.222%491.000500.00018/09/2026
57116寧德法興六十牛D0.415+0.015+3.750%511.000520.00028/10/2026
57532寧德法興六九牛D0.340+0.015+4.615%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.405+0.005+1.250%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.380+0.010+2.703%526.000535.00009/09/2026
57968寧德摩通六九牛D0.315+0.020+6.780%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.305+0.020+7.018%561.000570.00015/09/2026
58481寧德法興六九牛E0.285+0.015+5.556%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.325+0.020+6.557%551.000560.00002/11/2026
58906寧德摩通六九牛E0.395+0.025+6.757%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.233+0.017+7.870%609.000618.00030/12/2026
59850寧德法興六九牛A0.520+0.010+1.961%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.216+0.017+8.543%612.000621.00027/11/2026
59996寧德瑞銀六甲牛D0.133+0.019+16.667%651.000660.00024/11/2026
60106寧德匯豐六乙牛B0.144+0.021+17.073%651.000660.00021/12/2026
60216寧德法興六乙牛D0.121+0.024+24.742%659.000668.00030/12/2026
60352寧德瑞銀六九牛F0.250+0.022+9.649%591.000600.00029/09/2026
60424寧德摩通六乙牛B0.118+0.020+20.408%661.000670.00011/12/2026
60431寧德匯豐六十牛C0.250+0.014+5.932%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.255+0.015+6.250%591.000600.00013/11/2026
61109寧德華泰六甲牛C0.147+0.018+13.953%646.000655.00023/11/2026
62676寧德瑞銀六九牛A0.550+0.010+1.852%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.5600.0000.000%441.000450.00012/10/2026
63968寧德法巴六十牛D0.285+0.010+3.636%571.000580.00030/10/2026
65786寧德法巴六十牛E0.340+0.010+3.030%541.000550.00030/10/2026
67326寧德法興六十牛B0.580+0.010+1.754%431.000440.00030/10/2026
67698寧德摩通六九牛A0.5400.0000.000%456.000465.00011/09/2026
67811寧德法興六十牛C0.630+0.010+1.613%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.630+0.010+1.613%411.000420.00002/09/2026
68270寧德摩通六九牛B0.6000.0000.000%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.6100.0000.000%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.143-0.012-7.742%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.420-0.005-1.176%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.222-0.014-5.932%809.000800.00027/12/2028
61112寧德華泰八乙熊D0.128-0.017-11.724%779.000770.00028/12/2028
69414寧德華泰八乙熊B0.250-0.030-10.714%849.000840.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 12:29
  即時報價更新時間為 24/06/2026 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康