64236 小米法興七一牛N (R 牛證)
即時 按盤價 升0.087 +0.003 (+3.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.073+0.004+5.797%22.60023.00030/11/2026
53956小米摩通七一牛H0.053+0.003+6.000%21.10021.50008/01/2027
54250小米華泰七二牛B0.035+0.008+29.630%24.60025.00012/02/2027
54587小米瑞銀六乙牛L0.097+0.009+10.227%21.60022.00031/12/2026
54739小米瑞銀七二牛E0.023+0.004+21.053%24.10024.50022/02/2027
54842小米匯豐六乙牛E0.095+0.008+9.195%21.60022.00021/12/2026
55045小米摩通七一牛I0.093+0.005+5.682%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.052+0.004+8.333%22.60023.00026/02/2027
56750小米法巴六甲牛E0.040+0.011+37.931%24.40024.80030/11/2026
56946小米摩通七一牛J0.054+0.009+20.000%23.60024.00008/01/2027
56996小米摩通七二牛D0.084+0.007+9.091%22.10022.50005/02/2027
57165小米法興七一牛K0.069+0.005+7.812%19.60020.00028/01/2027
57166小米法興七一牛L0.057+0.003+5.556%20.60021.00027/01/2027
57233小米中銀八乙牛A0.020+0.001+5.263%24.90025.30008/12/2028
57358小米瑞銀七一牛I0.032+0.005+18.519%23.10023.50004/01/2027
57476小米法興七二牛B0.054+0.009+20.000%23.60024.00025/02/2027
57478小米法興七二牛C0.076+0.011+16.923%22.60023.00025/02/2027
57555小米華泰七一牛D0.076+0.006+8.571%22.60023.00029/01/2027
57589小米匯豐七一牛C0.118+0.009+8.257%20.60021.00018/01/2027
57682小米匯豐七一牛E0.075+0.007+10.294%22.60023.00011/01/2027
57777小米摩通六乙牛G0.057+0.004+7.547%20.60021.00011/12/2026
57899小米法巴六乙牛M0.0000.000%25.80026.20031/12/2026
58009小米瑞銀六乙牛G0.067+0.005+8.065%19.60020.00011/12/2026
58410小米摩利七一牛C0.067+0.003+4.687%19.60020.00029/01/2027
58485小米摩通七二牛E0.064+0.007+12.281%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.058+0.004+7.407%20.60021.00029/12/2026
59233小米摩通七一牛F0.069+0.005+7.812%19.60020.00008/01/2027
59290小米法興七三牛A0.058+0.005+9.434%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.032+0.008+33.333%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.058+0.008+16.000%23.60024.00014/12/2026
61191小米匯豐七二牛A0.135+0.009+7.143%19.60020.00001/02/2027
61531小米法興七二牛D0.033+0.010+43.478%24.60025.00025/02/2027
61619小米匯豐七一牛D0.153+0.004+2.685%18.60019.00021/01/2027
61664小米法興七一牛M0.078+0.004+5.405%18.60019.00029/01/2027
61937小米摩通七二牛F0.032+0.008+33.333%24.60025.00012/02/2027
62561小米匯豐七一牛F0.022+0.006+37.500%24.60025.00004/01/2027
63375小米法巴六乙牛E0.072+0.001+1.408%19.10019.50031/12/2026
63516小米摩通六乙牛H0.072+0.003+4.348%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.077+0.003+4.054%18.60019.00015/12/2026
64236小米法興七一牛N0.087+0.003+3.571%17.60018.00027/01/2027
64387小米摩通七一牛G0.098+0.002+2.083%16.60017.00008/01/2027
64496小米摩通六乙牛J0.125+0.008+6.838%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.088+0.002+2.326%17.60018.00022/12/2026
65209小米華泰七一牛C0.139+0.003+2.206%19.60020.00014/01/2027
65647小米法興七一牛O0.073+0.002+2.817%19.10019.50022/01/2027
65659小米法興七一牛P0.084+0.002+2.439%18.10018.50022/01/2027
65738小米匯豐七二牛B0.177+0.004+2.312%17.60018.00004/02/2027
67251小米摩通六乙牛K0.083+0.004+5.063%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.099+0.002+2.062%16.60017.00014/12/2026
67612小米摩利七二牛C0.034+0.006+21.429%24.10024.50024/02/2027
67729小米法興七一牛Q0.094+0.002+2.174%17.10017.50022/01/2027
67909小米摩通六乙牛L0.154+0.006+4.054%18.60019.00011/12/2026
68231小米法巴六乙牛F0.089+0.001+1.136%17.40017.80031/12/2026
68268小米法興七一牛R0.105+0.005+5.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.084+0.001+1.205%18.10018.50028/01/2027
68434小米匯豐七二牛C0.196+0.001+0.513%16.60017.00011/02/2027
69477小米法巴六甲牛C0.102+0.003+3.030%21.10021.50030/11/2026
69946小米法興七二牛A0.053+0.003+6.000%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53413小米法興八甲熊G0.054-0.002-3.571%32.40032.00029/11/2028
53980小米摩利八乙熊H0.066-0.001-1.493%33.90033.50029/12/2028
54029小米摩通八乙熊H0.045-0.003-6.250%31.40031.00015/12/2028
54218小米法興八甲熊H0.042-0.004-8.696%30.90030.50029/11/2028
54248小米華泰八乙熊A0.0000.000%31.40031.00006/12/2028
54337小米匯豐八甲熊K0.067-0.005-6.944%32.40032.00006/11/2028
54404小米法巴八六熊X0.051-0.002-3.774%31.90031.50030/06/2028
54537小米法興八乙熊20.061-0.003-4.688%33.40033.00027/12/2028
54560小米法興八乙熊T0.305+0.005+1.667%61.20060.80029/12/2028
54581小米星展七乙熊B0.395+0.005+1.282%67.00066.60010/12/2027
54620小米摩通九七熊A0.036-0.002-5.263%30.40030.00013/07/2029
54635小米瑞銀六乙熊H0.3500.0000.000%61.40061.00022/12/2026
54708小米法興八甲熊I0.034-0.003-8.108%29.90029.50029/11/2028
54713小米花旗六乙熊20.4150.0000.000%67.40067.00031/12/2026
54790小米瑞銀八乙熊V0.037-0.002-5.128%30.40030.00005/12/2028
54810小米摩通八五熊A0.3150.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.1590.0000.000%44.40044.00008/09/2028
54855小米匯豐八十熊G0.057-0.004-6.557%31.40031.00023/10/2028
54885小米法興八乙熊L0.1580.0000.000%44.40044.00028/12/2028
54972小米匯豐八七熊C0.1730.0000.000%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4200.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.169-0.001-0.588%45.40045.00008/09/2028
55288小米瑞銀九七熊A0.048-0.002-4.000%31.90031.50004/07/2029
55346小米匯豐八乙熊I0.047-0.003-6.000%30.40030.00004/12/2028
55608小米匯豐八甲熊E0.120-0.006-4.762%33.40033.00020/11/2028
55682小米摩通八十熊D0.123-0.001-0.806%40.40040.00013/10/2028
55846小米星展八七熊A0.1800.0000.000%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.2410.0000.000%53.40053.00018/12/2028
56232小米匯豐八乙熊J0.038-0.005-11.628%29.40029.00011/12/2028
56247小米匯豐八七熊E0.1810.0000.000%46.40046.00017/07/2028
56394小米法興八乙熊80.2130.0000.000%50.40050.00027/12/2028
56418小米法興八甲熊J0.025-0.004-13.793%28.90028.50029/11/2028
56664小米摩通八十熊J0.088-0.001-1.124%36.40036.00013/10/2028
56894小米摩通九七熊B0.028-0.003-9.677%29.40029.00013/07/2029
56911小米法巴八一熊A0.3400.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.1600.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3400.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.335+0.005+1.515%63.90063.50028/12/2028
57150小米匯豐八八熊B0.1610.0000.000%44.40044.00014/08/2028
57219小米摩通八九熊G0.167-0.001-0.595%45.40045.00008/09/2028
57234小米中銀六乙熊A0.0000.000%28.70028.30031/12/2026
57247小米中銀八乙熊A0.0000.000%29.70029.30008/12/2028
57253小米瑞銀九七熊B0.030-0.001-3.226%29.40029.00011/07/2029
57503小米匯豐七十熊C0.3750.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3650.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3850.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.360+0.005+1.408%66.90066.50027/12/2028
57797小米法興八乙熊Z0.113-0.001-0.877%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3500.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.222-0.002-0.893%51.40051.00004/09/2028
58175小米法興八乙熊50.265+0.005+1.923%56.40056.00027/12/2028
58183小米摩通八十熊E0.114-0.001-0.870%39.40039.00013/10/2028
58193小米法巴八一熊B0.3750.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.214-0.001-0.465%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4450.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.395+0.005+1.282%70.40070.00029/12/2028
58570小米法巴八六熊E0.2650.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.2270.0000.000%51.40051.00010/07/2028
58651小米摩通七乙熊O0.3600.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.064-0.001-1.538%33.40033.00013/10/2028
58744小米摩利八六熊A0.220-0.001-0.452%50.30049.90029/06/2028
58767小米法興八乙熊H0.425+0.005+1.190%73.40073.00022/12/2028
58834小米匯豐八十熊A0.1100.0000.000%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3950.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4200.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.108-0.001-0.917%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4600.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.1940.0000.000%48.40048.00029/12/2028
59190小米法興八乙熊10.1040.0000.000%38.40038.00029/12/2028
59309小米法巴八六熊G0.2070.0000.000%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.058-0.003-4.918%33.20032.80006/12/2028
59336小米摩通八二熊A0.4300.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3650.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.3050.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.103-0.002-1.905%38.20037.80013/10/2028
59757小米摩利八乙熊C0.110-0.001-0.901%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3500.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.2090.0000.000%49.40049.00018/07/2028
60190小米摩通八九熊C0.194-0.001-0.513%48.40048.00008/09/2028
60434小米摩通八十熊G0.103-0.002-1.905%38.20037.80013/10/2028
60803小米法興八乙熊V0.320+0.005+1.587%62.40062.00027/12/2028
60805小米法興八乙熊W0.350+0.005+1.449%65.40065.00029/12/2028
60863小米匯豐八十熊B0.1060.0000.000%38.40038.00013/10/2028
60896小米摩利八乙熊A0.167-0.001-0.595%45.20044.80028/12/2028
60912小米法興八乙熊P0.151-0.002-1.307%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3200.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.1420.0000.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.1380.0000.000%42.40042.00007/08/2028
61141小米摩通八十熊I0.192-0.004-2.041%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.093-0.002-2.105%37.20036.80012/12/2028
61488小米摩利七乙熊O0.4000.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3650.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.1400.0000.000%42.40042.00029/12/2028
61687小米摩通八九熊H0.152-0.001-0.654%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.122-0.006-4.688%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.130-0.002-1.515%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.142-0.001-0.699%42.40042.00030/08/2028
62310小米法巴八六熊A0.3100.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.1860.0000.000%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.148-0.002-1.333%43.40043.00014/12/2028
62328小米法興八乙熊F0.2040.0000.000%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.2550.0000.000%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.196-0.002-1.010%48.40048.00031/08/2028
62747小米摩利八乙熊G0.084-0.002-2.326%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.1770.0000.000%46.40046.00027/12/2028
62858小米摩通八十熊B0.142-0.001-0.699%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.175-0.003-1.685%36.40036.00011/12/2028
63105小米法巴八六熊R0.178-0.004-2.198%36.40036.00030/06/2028
63332小米摩通八九熊I0.158-0.005-3.067%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.085-0.001-1.163%36.20035.80019/12/2028
63492小米法興八乙熊N0.0960.0000.000%37.40037.00028/12/2028
63503小米法興八乙熊S0.087-0.004-4.396%36.40036.00027/12/2028
63508小米法興八乙熊Y0.077-0.004-4.938%35.40035.00029/12/2028
63577小米摩通八九熊D0.178-0.001-0.559%46.40046.00008/09/2028
63733小米法興八乙熊I0.1310.0000.000%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.4000.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4650.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.137-0.007-4.861%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2800.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2950.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊S0.144-0.003-2.041%34.40034.00030/06/2028
64374小米法興八乙熊30.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.2850.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.1680.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.1780.0000.000%46.20045.80029/06/2028
65162小米摩通八九熊J0.070-0.003-4.110%34.40034.00008/09/2028
65348小米法興八乙熊40.0710.0000.000%34.40034.00028/12/2028
65365小米法興八乙熊60.2490.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.3000.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊C0.3200.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.1880.0000.000%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2550.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.068-0.002-2.857%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.076-0.002-2.564%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.192-0.004-2.041%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.2550.0000.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.1350.0000.000%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.160-0.003-1.840%35.40035.00013/11/2028
68068小米法巴八六熊M0.124-0.001-0.800%40.20039.80030/06/2028
68407小米摩通八九熊A0.241-0.001-0.413%53.40053.00008/09/2028
68563小米法興八乙熊U0.1220.0000.000%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.112-0.003-2.609%39.40039.00021/12/2028
68855小米法巴八六熊F0.243-0.001-0.410%53.40053.00029/06/2028
68998小米摩利八乙熊B0.128-0.001-0.775%40.90040.50029/12/2028
69360小米摩通八十熊C0.131-0.002-1.504%41.40041.00013/10/2028
69644小米法興八乙熊70.2310.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.121-0.001-0.820%40.40040.00028/12/2028
69927小米匯豐八七熊G0.1260.0000.000%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 14:44
  即時報價更新時間為 17/08/2026 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康