13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.140 -0.017 (-10.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 62.650 | 140,000 | 57.138 | 120,000 | 0.155 | 20,000 | 0.136 |
| 18/06/2025 | 0.139 | 65.450 | 680,000 | 57.255 | 340,000 | 0.147 | 340,000 | 0.145 |
| 17/06/2025 | 0.138 | 65.850 | 550,000 | 57.563 | 300,000 | 0.136 | 250,000 | 0.135 |
| 16/06/2025 | 0.148 | 64.100 | 440,000 | 57.003 | 195,000 | 0.153 | 245,000 | 0.152 |
| 13/06/2025 | 0.153 | 63.450 | 0 | 56.729 | ||||
| 12/06/2025 | 0.133 | 66.800 | 0 | 57.064 | ||||
| 11/06/2025 | 0.141 | 65.400 | 50,000 | 56.719 | 25,000 | 0.140 | 25,000 | 0.136 |
| 10/06/2025 | 0.143 | 65.300 | 0 | 56.898 | ||||
| 09/06/2025 | 0.146 | 65.200 | 3,600,000 | 57.447 | 1,800,000 | 0.149 | 1,800,000 | 0.149 |
| 06/06/2025 | 0.168 | 62.150 | 0 | 57.332 | ||||
| 05/06/2025 | 0.159 | 63.300 | 0 | 55.864 | ||||
| 04/06/2025 | 0.184 | 59.968 | 25,000 | 56.877 | 25,000 | 0.184 | ||
| 03/06/2025 | 0.187 | 59.718 | 0 | 56.809 | ||||
| 02/06/2025 | 0.192 | 59.168 | 0 | 56.827 | ||||
| 30/05/2025 | 0.187 | 59.868 | 0 | 56.605 | ||||
| 29/05/2025 | 0.170 | 62.818 | 0 | 57.963 | ||||
| 28/05/2025 | 0.191 | 60.068 | 0 | 57.946 | ||||
| 27/05/2025 | 0.191 | 60.418 | 0 | 59.311 | ||||
| 26/05/2025 | 0.192 | 60.618 | 0 | 59.901 | ||||
| 23/05/2025 | 0.186 | 61.668 | 0 | 60.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
