13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 67.850 | 0 | 65.433 | ||||
| 30/04/2025 | 0.186 | 65.500 | 0 | 65.424 | ||||
| 29/04/2025 | 0.186 | 65.550 | 0 | 65.208 | ||||
| 28/04/2025 | 0.193 | 64.350 | 0 | 64.909 | ||||
| 25/04/2025 | 0.192 | 65.050 | 0 | 65.482 | ||||
| 24/04/2025 | 0.198 | 64.050 | 55,000 | 65.240 | 55,000 | 0.198 | ||
| 23/04/2025 | 0.190 | 65.450 | 110,000 | 65.376 | 40,000 | 0.192 | 70,000 | 0.190 |
| 22/04/2025 | 0.207 | 62.900 | 25,000 | 65.343 | 25,000 | 0.207 | ||
| 17/04/2025 | 0.221 | 61.050 | 5,000 | 65.032 | 5,000 | 0.217 | ||
| 16/04/2025 | 0.223 | 61.050 | 95,000 | 65.452 | 45,000 | 0.219 | 50,000 | 0.209 |
| 15/04/2025 | 0.200 | 64.100 | 0 | 64.721 | ||||
| 14/04/2025 | 0.191 | 65.650 | 135,000 | 64.833 | 75,000 | 0.189 | 60,000 | 0.183 |
| 11/04/2025 | 0.190 | 65.550 | 6,645,000 | 64.061 | 3,530,000 | 0.210 | 3,115,000 | 0.208 |
| 10/04/2025 | 0.214 | 62.200 | 1,135,000 | 64.468 | 320,000 | 0.208 | 815,000 | 0.205 |
| 09/04/2025 | 0.237 | 59.000 | 10,000 | 64.261 | 10,000 | 0.245 | ||
| 08/04/2025 | 0.260 | 56.550 | 90,000 | 65.149 | 35,000 | 0.260 | 55,000 | 0.286 |
| 07/04/2025 | 0.270 | 55.400 | 570,000 | 65.134 | 330,000 | 0.256 | 225,000 | 0.250 |
| 03/04/2025 | 0.172 | 69.650 | 65,000 | 64.719 | 25,000 | 0.175 | 40,000 | 0.175 |
| 02/04/2025 | 0.146 | 74.600 | 240,000 | 64.307 | 120,000 | 0.140 | 120,000 | 0.144 |
| 01/04/2025 | 0.158 | 72.550 | 25,000 | 64.929 | 25,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
