13004 信藥中銀六乙購Ａ (認購證)
按盤價 
0.212 +0.003 (+1.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.209 | 101.200 | 18,600,000 | 66.177 | 9,300,000 | 0.214 | 9,300,000 | 0.214 |
| 19/08/2026 | 0.188 | 98.250 | 3,900,000 | 65.312 | 1,950,000 | 0.204 | 1,950,000 | 0.203 |
| 18/08/2026 | 0.178 | 96.650 | 300,000 | 65.243 | 150,000 | 0.169 | 150,000 | 0.167 |
| 17/08/2026 | 0.174 | 95.350 | 2,350,000 | 66.898 | 1,150,000 | 0.179 | 1,200,000 | 0.179 |
| 14/08/2026 | 0.166 | 93.800 | 400,000 | 66.847 | 250,000 | 0.174 | 150,000 | 0.178 |
| 13/08/2026 | 0.174 | 95.150 | 1,600,000 | 66.439 | 800,000 | 0.179 | 800,000 | 0.179 |
| 12/08/2026 | 0.176 | 95.550 | 1,600,000 | 65.963 | 800,000 | 0.171 | 800,000 | 0.172 |
| 11/08/2026 | 0.179 | 95.550 | 5,900,000 | 67.034 | 2,900,000 | 0.185 | 3,000,000 | 0.185 |
| 10/08/2026 | 0.192 | 97.300 | 1,300,000 | 67.599 | 700,000 | 0.188 | 600,000 | 0.187 |
| 07/08/2026 | 0.176 | 94.850 | 450,000 | 66.662 | 250,000 | 0.167 | 200,000 | 0.162 |
| 06/08/2026 | 0.156 | 90.950 | 50,000 | 68.009 | 50,000 | 0.158 | ||
| 05/08/2026 | 0.151 | 90.300 | 0 | 67.229 | ||||
| 04/08/2026 | 0.130 | 86.700 | 0 | 66.617 | ||||
| 03/08/2026 | 0.128 | 86.000 | 0 | 67.188 | ||||
| 31/07/2026 | 0.133 | 86.700 | 100,000 | 67.042 | 100,000 | 0.137 | ||
| 30/07/2026 | 0.142 | 88.100 | 0 | 67.377 | ||||
| 29/07/2026 | 0.152 | 89.700 | 0 | 67.544 | ||||
| 28/07/2026 | 0.154 | 89.900 | 100,000 | 67.697 | 100,000 | 0.154 | ||
| 27/07/2026 | 0.152 | 89.350 | 0 | 67.979 | ||||
| 24/07/2026 | 0.154 | 89.950 | 300,000 | 66.674 | 300,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
