13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 69.950 | 5,000 | 59.168 | 5,000 | 0.023 | ||
| 12/11/2025 | 0.020 | 70.950 | 0 | 59.226 | ||||
| 11/11/2025 | 0.026 | 69.550 | 0 | 60.178 | ||||
| 10/11/2025 | 0.028 | 69.650 | 0 | 61.467 | ||||
| 07/11/2025 | 0.032 | 68.500 | 0 | 59.168 | ||||
| 06/11/2025 | 0.027 | 70.350 | 0 | 59.719 | ||||
| 05/11/2025 | 0.031 | 69.250 | 0 | 59.247 | ||||
| 04/11/2025 | 0.027 | 70.650 | 0 | 59.244 | ||||
| 03/11/2025 | 0.019 | 74.050 | 0 | 59.669 | ||||
| 31/10/2025 | 0.017 | 75.200 | 0 | 58.328 | ||||
| 30/10/2025 | 0.017 | 76.950 | 0 | 61.279 | ||||
| 28/10/2025 | 0.014 | 80.850 | 0 | 63.958 | ||||
| 27/10/2025 | 0.014 | 81.050 | 0 | 63.707 | ||||
| 24/10/2025 | 0.015 | 79.950 | 0 | 61.287 | ||||
| 23/10/2025 | 0.016 | 78.550 | 0 | 59.397 | ||||
| 22/10/2025 | 0.014 | 79.650 | 0 | 58.659 | ||||
| 21/10/2025 | 0.014 | 80.900 | 1,840,000 | 60.205 | 1,170,000 | 0.013 | 670,000 | 0.013 |
| 20/10/2025 | 0.019 | 78.600 | 1,770,000 | 60.908 | 1,270,000 | 0.018 | 500,000 | 0.018 |
| 17/10/2025 | 0.024 | 76.200 | 1,200,000 | 59.445 | 1,200,000 | 0.021 | ||
| 16/10/2025 | 0.016 | 80.350 | 70,000 | 59.069 | 70,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
