13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.710 +0.030 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.680 | 122.000 | 15,000 | 50.237 | 15,000 | 0.680 | ||
| 30/04/2025 | 0.600 | 117.500 | 50,000 | 48.946 | 50,000 | 0.600 | ||
| 29/04/2025 | 0.580 | 115.000 | 895,000 | 54.830 | 895,000 | 0.580 | ||
| 28/04/2025 | 0.580 | 115.200 | 0 | 53.758 | ||||
| 25/04/2025 | 0.580 | 115.600 | 30,000 | 51.382 | ||||
| 24/04/2025 | 0.550 | 113.800 | 330,000 | 51.000 | 235,000 | 0.540 | ||
| 23/04/2025 | 0.590 | 116.000 | 15,000 | 51.874 | ||||
| 22/04/2025 | 0.490 | 110.000 | 460,000 | 50.686 | 450,000 | 0.475 | ||
| 17/04/2025 | 0.470 | 108.700 | 15,000 | 49.738 | ||||
| 16/04/2025 | 0.435 | 105.400 | 0 | 52.863 | ||||
| 15/04/2025 | 0.490 | 109.900 | 20,000 | 49.769 | 10,000 | 0.485 | ||
| 14/04/2025 | 0.480 | 108.200 | 85,000 | 53.299 | ||||
| 11/04/2025 | 0.415 | 103.000 | 60,000 | 55.114 | 60,000 | 0.400 | ||
| 10/04/2025 | 0.430 | 104.800 | 305,000 | 52.596 | 300,000 | 0.448 | 5,000 | 0.440 |
| 09/04/2025 | 0.415 | 103.600 | 1,625,000 | 52.896 | 1,500,000 | 0.375 | ||
| 08/04/2025 | 0.390 | 102.500 | 2,125,000 | 50.642 | 1,775,000 | 0.424 | 250,000 | 0.350 |
| 07/04/2025 | 0.375 | 101.300 | 1,790,000 | 50.841 | 75,000 | 0.410 | 1,715,000 | 0.401 |
| 03/04/2025 | 0.720 | 123.500 | 185,000 | 48.872 | 100,000 | 0.730 | 85,000 | 0.720 |
| 02/04/2025 | 0.830 | 130.000 | 0 | 47.073 | ||||
| 01/04/2025 | 0.830 | 129.800 | 100,000 | 47.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
