13017 騰訊摩利五七購Ｂ (認購證)
按盤價 
0.495 +0.040 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 487.800 | 30,000 | 35.485 | 30,000 | 0.450 | ||
| 30/04/2025 | 0.360 | 477.200 | 150,000 | 31.678 | 50,000 | 0.340 | ||
| 29/04/2025 | 0.350 | 473.000 | 140,000 | 33.603 | 140,000 | 0.370 | ||
| 28/04/2025 | 0.390 | 478.200 | 360,000 | 34.286 | 300,000 | 0.400 | ||
| 25/04/2025 | 0.400 | 478.200 | 880,000 | 34.750 | 310,000 | 0.430 | ||
| 24/04/2025 | 0.355 | 471.000 | 1,490,000 | 34.430 | 1,440,000 | 0.360 | 20,000 | 0.395 |
| 23/04/2025 | 0.395 | 474.200 | 8,180,000 | 36.671 | 4,710,000 | 0.401 | 2,640,000 | 0.398 |
| 22/04/2025 | 0.310 | 460.400 | 20,610,000 | 35.801 | 10,020,000 | 0.300 | 10,470,000 | 0.299 |
| 17/04/2025 | 0.315 | 458.000 | 17,580,000 | 36.680 | 9,940,000 | 0.325 | 7,410,000 | 0.323 |
| 16/04/2025 | 0.249 | 448.000 | 24,210,000 | 34.654 | 12,340,000 | 0.243 | 11,760,000 | 0.241 |
| 15/04/2025 | 0.300 | 456.000 | 1,180,000 | 35.722 | 480,000 | 0.315 | ||
| 14/04/2025 | 0.310 | 454.000 | 24,840,000 | 37.834 | 13,610,000 | 0.319 | 10,130,000 | 0.316 |
| 11/04/2025 | 0.290 | 443.400 | 10,240,000 | 40.852 | 5,180,000 | 0.279 | 4,670,000 | 0.253 |
| 10/04/2025 | 0.290 | 444.800 | 3,030,000 | 39.838 | 1,830,000 | 0.329 | ||
| 09/04/2025 | 0.290 | 441.200 | 15,720,000 | 41.560 | 3,000,000 | 0.237 | 12,350,000 | 0.233 |
| 08/04/2025 | 0.290 | 440.400 | 1,330,000 | 41.726 | 590,000 | 0.304 | 720,000 | 0.303 |
| 07/04/2025 | 0.285 | 435.400 | 6,880,000 | 43.553 | 3,790,000 | 0.355 | 2,890,000 | 0.353 |
| 03/04/2025 | 0.540 | 497.800 | 20,000 | 30.605 | ||||
| 02/04/2025 | 0.600 | 504.000 | 0 | 32.110 | ||||
| 01/04/2025 | 0.620 | 504.000 | 50,000 | 34.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
