13058 友邦信證五七購Ａ (認購證)
按盤價 
0.570 +0.080 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.490 | 66.750 | 0 | 30.222 | ||||
| 18/06/2025 | 0.590 | 68.100 | 50,000 | 29.150 | 50,000 | 0.590 | ||
| 17/06/2025 | 0.690 | 68.950 | 0 | 33.765 | ||||
| 16/06/2025 | 0.690 | 68.750 | 10,000 | 35.746 | 10,000 | 0.690 | ||
| 13/06/2025 | 0.700 | 69.150 | 0 | 31.204 | ||||
| 12/06/2025 | 0.700 | 68.900 | 150,000 | 33.840 | 50,000 | 0.710 | ||
| 11/06/2025 | 0.790 | 70.150 | 0 | 31.572 | ||||
| 10/06/2025 | 0.740 | 69.700 | 8,000 | 29.342 | 8,000 | 0.700 | ||
| 09/06/2025 | 0.690 | 68.950 | 0 | 30.851 | ||||
| 06/06/2025 | 0.560 | 67.050 | 0 | 31.859 | ||||
| 05/06/2025 | 0.530 | 66.850 | 2,000 | 29.729 | 2,000 | 0.520 | ||
| 04/06/2025 | 0.510 | 66.050 | 0 | 33.435 | ||||
| 03/06/2025 | 0.550 | 67.000 | 0 | 30.373 | ||||
| 02/06/2025 | 0.475 | 65.700 | 0 | 31.701 | ||||
| 30/05/2025 | 0.475 | 65.650 | 0 | 31.207 | ||||
| 29/05/2025 | 0.435 | 65.000 | 0 | 31.102 | ||||
| 28/05/2025 | 0.365 | 63.450 | 0 | 39.624 | ||||
| 27/05/2025 | 0.380 | 63.890 | 0 | 31.334 | ||||
| 26/05/2025 | 0.360 | 63.140 | 0 | 33.167 | ||||
| 23/05/2025 | 0.390 | 63.540 | 0 | 33.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
