13058 友邦信證五七購Ａ (認購證)
按盤價 
0.226 +0.024 (+11.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 1,056,000 | 2.640 | 1,190,000 | 0.196 | 626,000 | 0.202 | |
| 30/04/2025 | 58.100 | 0 | 1,620,000 | 4.050 | 2,910,000 | 0.175 | 3,390,000 | 0.172 | |
| 29/04/2025 | 54.550 | 0 | 1,140,000 | 2.850 | |||||
| 28/04/2025 | 54.600 | 0 | 1,140,000 | 2.850 | |||||
| 25/04/2025 | 55.050 | 0 | 1,140,000 | 2.850 | 30,000 | 0.153 | |||
| 24/04/2025 | 55.600 | 0 | 1,110,000 | 2.780 | 360,000 | 0.142 | 360,000 | 0.141 | |
| 23/04/2025 | 55.950 | 0 | 1,110,000 | 2.780 | 762,000 | 0.161 | 500,000 | 0.159 | |
| 22/04/2025 | 54.450 | 0 | 1,372,000 | 3.430 | |||||
| 17/04/2025 | 54.250 | 0 | 1,372,000 | 3.430 | 940,000 | 0.131 | 300,000 | 0.132 | |
| 16/04/2025 | 52.750 | 0 | 2,012,000 | 5.030 | |||||
| 15/04/2025 | 52.700 | 0 | 2,012,000 | 5.030 | 224,000 | 0.101 | |||
| 14/04/2025 | 52.200 | 0 | 2,236,000 | 5.590 | 230,000 | 0.096 | 304,000 | 0.101 | |
| 11/04/2025 | 50.150 | 0 | 2,162,000 | 5.410 | 32,000 | 0.055 | |||
| 10/04/2025 | 50.650 | 0 | 2,130,000 | 5.330 | 892,000 | 0.084 | 210,000 | 0.085 | |
| 09/04/2025 | 49.950 | 0 | 2,812,000 | 7.030 | 2,502,000 | 0.068 | |||
| 08/04/2025 | 53.150 | 0 | 310,000 | 0.780 | 10,000 | 0.113 | 100,000 | 0.105 | |
| 07/04/2025 | 52.800 | 0 | 220,000 | 0.550 | 2,418,000 | 0.156 | 2,068,000 | 0.132 | |
| 03/04/2025 | 59.650 | 0 | 570,000 | 1.430 | 82,000 | 0.249 | |||
| 02/04/2025 | 60.200 | 0 | 652,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
