13066 恒指匯豐五五購Ｂ (認購證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 22,504.680 | 1,510,000 | 26.602 | 500,000 | 0.380 | ||
| 30/04/2025 | 0.320 | 22,119.410 | 0 | 22.775 | ||||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 26.443 | ||||
| 28/04/2025 | 0.310 | 21,971.960 | 400,000 | 28.497 | 400,000 | 0.313 | ||
| 25/04/2025 | 0.315 | 21,980.740 | 2,240,000 | 28.959 | 200,000 | 0.325 | 1,000,000 | 0.328 |
| 24/04/2025 | 0.295 | 21,909.760 | 500,000 | 23.938 | 500,000 | 0.295 | ||
| 23/04/2025 | 0.320 | 22,072.620 | 440,000 | 24.988 | 40,000 | 0.325 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 27.531 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 100,000 | 28.972 | 100,000 | 0.249 | ||
| 16/04/2025 | 0.217 | 21,056.980 | 2,110,000 | 29.887 | 2,010,000 | 0.218 | ||
| 15/04/2025 | 0.265 | 21,466.270 | 140,000 | 30.152 | 100,000 | 0.275 | ||
| 14/04/2025 | 0.270 | 21,417.400 | 930,000 | 32.686 | 400,000 | 0.273 | ||
| 11/04/2025 | 0.240 | 20,914.690 | 2,240,000 | 37.191 | 120,000 | 0.204 | 1,760,000 | 0.241 |
| 10/04/2025 | 0.210 | 20,681.780 | 4,660,000 | 35.224 | 2,120,000 | 0.225 | 1,590,000 | 0.214 |
| 09/04/2025 | 0.189 | 20,264.490 | 1,810,000 | 38.470 | 780,000 | 0.166 | 1,030,000 | 0.149 |
| 08/04/2025 | 0.165 | 20,127.680 | 4,670,000 | 35.417 | 3,850,000 | 0.170 | 520,000 | 0.168 |
| 07/04/2025 | 0.159 | 19,828.300 | 12,860,000 | 38.598 | 1,470,000 | 0.194 | 10,000,000 | 0.205 |
| 03/04/2025 | 0.445 | 22,849.810 | 0 | 27.052 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 26.957 | ||||
| 01/04/2025 | 0.495 | 23,206.840 | 0 | 26.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
