13072 中移摩通五十購Ａ (認購證)
按盤價 
0.241 +0.014 (+6.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.227 | 85.800 | 775,000 | 23.699 | 300,000 | 0.237 | 475,000 | 0.234 |
| 18/06/2025 | 0.265 | 86.750 | 0 | 23.940 | ||||
| 17/06/2025 | 0.285 | 87.050 | 0 | 24.335 | ||||
| 16/06/2025 | 0.300 | 87.400 | 0 | 24.346 | ||||
| 13/06/2025 | 0.315 | 87.900 | 0 | 23.856 | ||||
| 12/06/2025 | 0.300 | 87.350 | 0 | 24.070 | ||||
| 11/06/2025 | 0.330 | 88.300 | 50,000 | 23.634 | 50,000 | 0.305 | ||
| 10/06/2025 | 0.315 | 87.500 | 20,000 | 24.408 | 10,000 | 0.315 | 10,000 | 0.300 |
| 09/06/2025 | 0.315 | 87.600 | 20,000 | 24.127 | 20,000 | 0.315 | ||
| 06/06/2025 | 0.340 | 87.900 | 1,435,000 | 29.229 | 1,435,000 | 0.327 | ||
| 05/06/2025 | 0.285 | 86.710 | 20,000 | 23.933 | 20,000 | 0.283 | ||
| 04/06/2025 | 0.280 | 86.360 | 860,000 | 24.225 | 860,000 | 0.285 | ||
| 03/06/2025 | 0.290 | 86.610 | 70,000 | 24.313 | 50,000 | 0.280 | 20,000 | 0.290 |
| 02/06/2025 | 0.250 | 85.560 | 225,000 | 24.022 | 125,000 | 0.228 | 100,000 | 0.227 |
| 30/05/2025 | 0.250 | 85.510 | 1,010,000 | 23.860 | 510,000 | 0.248 | 500,000 | 0.246 |
| 29/05/2025 | 0.285 | 86.460 | 0 | 23.915 | ||||
| 28/05/2025 | 0.295 | 86.360 | 540,000 | 24.507 | 540,000 | 0.295 | ||
| 27/05/2025 | 0.310 | 86.260 | 175,000 | 24.956 | 75,000 | 0.300 | 100,000 | 0.310 |
| 26/05/2025 | 0.270 | 85.710 | 200,000 | 23.850 | 200,000 | 0.265 | ||
| 23/05/2025 | 0.223 | 84.210 | 1,080,000 | 23.666 | 540,000 | 0.227 | 540,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
