13072 中移摩通五十購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.124 | 85.600 | 1,995,000 | 2,290,000 | 3.271 | 960,000 | 0.126 | 1,035,000 | 0.124 |
| 04/08/2025 | 0.130 | 85.500 | 2,815,000 | 2,215,000 | 3.164 | 1,040,000 | 0.136 | 1,655,000 | 0.135 |
| 01/08/2025 | 0.145 | 85.900 | 1,590,000 | 1,600,000 | 2.286 | 790,000 | 0.153 | 800,000 | 0.152 |
| 31/07/2025 | 0.146 | 86.100 | 1,960,000 | 1,590,000 | 2.271 | 965,000 | 0.152 | 995,000 | 0.154 |
| 30/07/2025 | 0.177 | 87.000 | 1,310,000 | 1,560,000 | 2.229 | 655,000 | 0.175 | 655,000 | 0.173 |
| 29/07/2025 | 0.162 | 86.500 | 920,000 | 1,560,000 | 2.229 | 310,000 | 0.159 | 585,000 | 0.158 |
| 28/07/2025 | 0.166 | 86.800 | 560,000 | 1,285,000 | 1.836 | 280,000 | 0.160 | 280,000 | 0.160 |
| 25/07/2025 | 0.171 | 86.550 | 1,660,000 | 1,285,000 | 1.836 | 710,000 | 0.172 | 950,000 | 0.173 |
| 24/07/2025 | 0.190 | 87.300 | 1,580,000 | 1,045,000 | 1.493 | 715,000 | 0.189 | 865,000 | 0.191 |
| 23/07/2025 | 0.198 | 87.350 | 2,570,000 | 895,000 | 1.279 | 1,260,000 | 0.186 | 1,310,000 | 0.184 |
| 22/07/2025 | 0.180 | 86.800 | 815,000 | 845,000 | 1.207 | 415,000 | 0.179 | 400,000 | 0.180 |
| 21/07/2025 | 0.180 | 86.850 | 1,020,000 | 860,000 | 1.229 | 405,000 | 0.183 | 615,000 | 0.185 |
| 18/07/2025 | 0.200 | 87.350 | 875,000 | 650,000 | 0.929 | 360,000 | 0.191 | 465,000 | 0.187 |
| 17/07/2025 | 0.207 | 87.350 | 400,000 | 545,000 | 0.779 | 200,000 | 0.208 | 200,000 | 0.204 |
| 16/07/2025 | 0.220 | 87.650 | 2,070,000 | 545,000 | 0.779 | 950,000 | 0.225 | 1,070,000 | 0.226 |
| 15/07/2025 | 0.200 | 87.250 | 980,000 | 425,000 | 0.607 | 490,000 | 0.196 | 490,000 | 0.197 |
| 14/07/2025 | 0.191 | 86.600 | 2,230,000 | 425,000 | 0.607 | 1,365,000 | 0.194 | 865,000 | 0.196 |
| 11/07/2025 | 0.204 | 87.000 | 900,000 | 925,000 | 1.321 | 480,000 | 0.202 | 405,000 | 0.197 |
| 10/07/2025 | 0.176 | 86.150 | 240,000 | 1,000,000 | 1.429 | 120,000 | 0.169 | 120,000 | 0.165 |
| 09/07/2025 | 0.172 | 86.050 | 1,060,000 | 1,000,000 | 1.429 | 510,000 | 0.172 | 550,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
