13077 騰訊法巴五八購Ｃ (認購證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.510 | 487.800 | 260,000 | 36.363 | 130,000 | 0.460 | 120,000 | 0.452 |
| 30/04/2025 | 0.425 | 477.200 | 380,000 | 34.118 | 190,000 | 0.405 | 190,000 | 0.404 |
| 29/04/2025 | 0.405 | 473.000 | 590,000 | 34.663 | 290,000 | 0.429 | 300,000 | 0.427 |
| 28/04/2025 | 0.470 | 478.200 | 0 | 38.006 | ||||
| 25/04/2025 | 0.485 | 478.200 | 40,000 | 38.953 | 40,000 | 0.530 | ||
| 24/04/2025 | 0.440 | 471.000 | 180,000 | 38.607 | 90,000 | 0.433 | 90,000 | 0.431 |
| 23/04/2025 | 0.475 | 474.200 | 220,000 | 40.044 | 100,000 | 0.464 | 120,000 | 0.487 |
| 22/04/2025 | 0.395 | 460.400 | 650,000 | 39.814 | 390,000 | 0.396 | 240,000 | 0.388 |
| 17/04/2025 | 0.395 | 458.000 | 380,000 | 40.130 | 220,000 | 0.395 | 160,000 | 0.398 |
| 16/04/2025 | 0.325 | 448.000 | 100,000 | 38.105 | 40,000 | 0.320 | 60,000 | 0.326 |
| 15/04/2025 | 0.380 | 456.000 | 280,000 | 39.336 | 120,000 | 0.390 | 160,000 | 0.390 |
| 14/04/2025 | 0.390 | 454.000 | 800,000 | 41.222 | 500,000 | 0.404 | 300,000 | 0.399 |
| 11/04/2025 | 0.365 | 443.400 | 410,000 | 43.577 | 210,000 | 0.373 | 180,000 | 0.363 |
| 10/04/2025 | 0.365 | 444.800 | 780,000 | 42.669 | 290,000 | 0.413 | 490,000 | 0.401 |
| 09/04/2025 | 0.375 | 441.200 | 200,000 | 45.282 | 200,000 | 0.375 | ||
| 08/04/2025 | 0.345 | 440.400 | 40,000 | 42.413 | 20,000 | 0.318 | 20,000 | 0.310 |
| 07/04/2025 | 0.335 | 435.400 | 10,000 | 43.618 | 10,000 | 0.370 | ||
| 03/04/2025 | 0.620 | 497.800 | 0 | 35.369 | ||||
| 02/04/2025 | 0.650 | 504.000 | 0 | 33.783 | ||||
| 01/04/2025 | 0.650 | 504.000 | 0 | 33.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
