日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.460 | 116.200 | 0 | 60.647 | ||||
01/08/2025 | 0.460 | 116.900 | 0 | 53.504 | ||||
31/07/2025 | 0.460 | 115.700 | 0 | 61.846 | ||||
30/07/2025 | 0.485 | 117.100 | 0 | 62.125 | ||||
29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
28/07/2025 | 0.510 | 120.600 | 0 | 42.965 | ||||
25/07/2025 | 0.500 | 118.000 | 0 | 59.608 | ||||
24/07/2025 | 0.520 | 120.300 | 0 | 50.368 | ||||
23/07/2025 | 0.520 | 120.900 | 0 | 44.000 | ||||
22/07/2025 | 0.480 | 118.000 | 0 | 49.615 | ||||
21/07/2025 | 0.480 | 117.900 | 0 | 49.996 | ||||
18/07/2025 | 0.450 | 115.800 | 0 | 51.136 | ||||
17/07/2025 | 0.420 | 112.500 | 0 | 59.000 | ||||
16/07/2025 | 0.420 | 113.800 | 0 | 51.431 | ||||
15/07/2025 | 0.420 | 113.500 | 0 | 52.898 | ||||
14/07/2025 | 0.315 | 106.100 | 0 | 54.600 | ||||
11/07/2025 | 0.305 | 105.100 | 0 | 54.654 | ||||
10/07/2025 | 0.300 | 103.200 | 0 | 60.245 | ||||
09/07/2025 | 0.300 | 102.900 | 0 | 60.969 | ||||
08/07/2025 | 0.335 | 107.000 | 0 | 54.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 09:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |