13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.445 | 53.050 | 0 | 58.542 | ||||
| 18/06/2025 | 0.455 | 53.800 | 0 | 57.872 | ||||
| 17/06/2025 | 0.455 | 54.000 | 0 | 56.891 | ||||
| 16/06/2025 | 0.455 | 54.150 | 0 | 56.138 | ||||
| 13/06/2025 | 0.415 | 51.950 | 50,000 | 54.752 | 50,000 | 0.415 | ||
| 12/06/2025 | 0.435 | 52.200 | 10,000 | 59.185 | 10,000 | 0.435 | ||
| 11/06/2025 | 0.450 | 54.100 | 0 | 54.682 | ||||
| 10/06/2025 | 0.450 | 53.450 | 40,000 | 57.788 | 40,000 | 0.450 | ||
| 09/06/2025 | 0.450 | 54.150 | 0 | 54.516 | ||||
| 06/06/2025 | 0.450 | 53.100 | 0 | 59.151 | ||||
| 05/06/2025 | 0.455 | 54.250 | 0 | 55.262 | ||||
| 04/06/2025 | 0.440 | 53.450 | 0 | 54.664 | ||||
| 03/06/2025 | 0.440 | 53.200 | 0 | 56.132 | ||||
| 02/06/2025 | 0.415 | 51.600 | 0 | 56.273 | ||||
| 30/05/2025 | 0.405 | 50.950 | 10,000 | 56.209 | 10,000 | 0.405 | ||
| 29/05/2025 | 0.420 | 51.700 | 0 | 57.005 | ||||
| 28/05/2025 | 0.420 | 51.750 | 0 | 56.734 | ||||
| 27/05/2025 | 0.420 | 51.550 | 100,000 | 56.396 | 100,000 | 0.415 | ||
| 26/05/2025 | 0.420 | 51.300 | 10,000 | 57.450 | 10,000 | 0.425 | ||
| 23/05/2025 | 0.440 | 53.000 | 10,000 | 55.245 | 10,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
