13104 老鋪信證七二購Ａ (認購證)
按盤價 
0.055 +0.010 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.045 | 370.200 | 60,000 | 76.000 | 60,000 | 0.045 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 73.893 | ||||
| 18/08/2026 | 0.030 | 342.800 | 10,000 | 73.598 | 10,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 350.800 | 0 | 73.982 | ||||
| 14/08/2026 | 0.030 | 333.600 | 130,000 | 75.516 | 130,000 | 0.030 | ||
| 13/08/2026 | 0.035 | 346.400 | 0 | 75.193 | ||||
| 12/08/2026 | 0.041 | 359.200 | 0 | 75.205 | ||||
| 11/08/2026 | 0.058 | 362.000 | 0 | 84.305 | ||||
| 10/08/2026 | 0.058 | 395.600 | 315,000 | 73.746 | 315,000 | 0.049 | ||
| 07/08/2026 | 0.039 | 352.000 | 0 | 75.070 | ||||
| 06/08/2026 | 0.039 | 351.200 | 140,000 | 75.116 | 140,000 | 0.045 | ||
| 05/08/2026 | 0.032 | 340.200 | 50,000 | 73.345 | 50,000 | 0.032 | ||
| 04/08/2026 | 0.024 | 318.800 | 30,000 | 73.048 | 30,000 | 0.023 | ||
| 03/08/2026 | 0.027 | 320.000 | 0 | 75.027 | ||||
| 31/07/2026 | 0.027 | 324.800 | 2,140,000 | 73.081 | 1,140,000 | 0.026 | ||
| 30/07/2026 | 0.021 | 295.000 | 1,135,000 | 76.383 | 1,135,000 | 0.021 | ||
| 29/07/2026 | 0.019 | 287.600 | 45,000 | 76.413 | 5,000 | 0.017 | 40,000 | 0.019 |
| 28/07/2026 | 0.021 | 302.200 | 555,000 | 73.897 | 30,000 | 0.025 | 525,000 | 0.026 |
| 27/07/2026 | 0.057 | 396.400 | 630,000 | 70.479 | 280,000 | 0.055 | 350,000 | 0.055 |
| 24/07/2026 | 0.046 | 375.200 | 1,190,000 | 70.132 | 595,000 | 0.045 | 540,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
