13104 騰訊摩通五九購Ｂ (認購證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 487.800 | 3,470,000 | 35.943 | 3,470,000 | 0.341 | ||
| 30/04/2025 | 0.305 | 477.200 | 990,000 | 34.418 | 990,000 | 0.295 | ||
| 29/04/2025 | 0.295 | 473.000 | 1,990,000 | 35.147 | 10,000 | 0.295 | 1,960,000 | 0.289 |
| 28/04/2025 | 0.330 | 478.200 | 910,000 | 36.001 | 910,000 | 0.335 | ||
| 25/04/2025 | 0.340 | 478.200 | 2,040,000 | 36.428 | 2,030,000 | 0.363 | 10,000 | 0.380 |
| 24/04/2025 | 0.310 | 471.000 | 270,000 | 36.521 | 270,000 | 0.310 | ||
| 23/04/2025 | 0.335 | 474.200 | 3,420,000 | 37.291 | 2,640,000 | 0.340 | 780,000 | 0.321 |
| 22/04/2025 | 0.275 | 460.400 | 5,200,000 | 37.124 | 3,790,000 | 0.262 | 1,410,000 | 0.260 |
| 17/04/2025 | 0.280 | 458.000 | 60,000 | 37.745 | 60,000 | 0.290 | ||
| 16/04/2025 | 0.230 | 448.000 | 0 | 36.568 | ||||
| 15/04/2025 | 0.265 | 456.000 | 1,430,000 | 36.884 | 1,420,000 | 0.260 | 10,000 | 0.270 |
| 14/04/2025 | 0.275 | 454.000 | 2,800,000 | 38.342 | 2,800,000 | 0.280 | ||
| 11/04/2025 | 0.248 | 443.400 | 400,000 | 39.153 | 400,000 | 0.242 | ||
| 10/04/2025 | 0.255 | 444.800 | 13,780,000 | 39.185 | 13,740,000 | 0.276 | ||
| 09/04/2025 | 0.285 | 441.200 | 0 | 43.014 | ||||
| 08/04/2025 | 0.270 | 440.400 | 0 | 41.758 | ||||
| 07/04/2025 | 0.280 | 435.400 | 0 | 44.249 | ||||
| 03/04/2025 | 0.440 | 497.800 | 20,000 | 33.710 | 10,000 | 0.430 | 10,000 | 0.435 |
| 02/04/2025 | 0.475 | 504.000 | 0 | 33.652 | ||||
| 01/04/2025 | 0.480 | 504.000 | 0 | 33.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
