13104 騰訊摩通五九購Ｂ (認購證)
按盤價 
0.590 +0.060 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.530 | 550.000 | 0 | 27.054 | ||||
| 01/08/2025 | 0.420 | 535.000 | 0 | 28.335 | ||||
| 31/07/2025 | 0.550 | 550.000 | 0 | 29.966 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 31.188 | ||||
| 29/07/2025 | 0.600 | 555.000 | 0 | 31.071 | ||||
| 28/07/2025 | 0.600 | 555.500 | 0 | 29.893 | ||||
| 25/07/2025 | 0.550 | 550.500 | 30,000 | 27.370 | 30,000 | 0.530 | ||
| 24/07/2025 | 0.620 | 557.000 | 100,000 | 30.092 | 100,000 | 0.580 | ||
| 23/07/2025 | 0.580 | 552.000 | 230,000 | 30.041 | 200,000 | 0.538 | 30,000 | 0.400 |
| 22/07/2025 | 0.375 | 526.000 | 230,000 | 28.526 | 180,000 | 0.343 | ||
| 21/07/2025 | 0.325 | 521.500 | 50,000 | 25.623 | 50,000 | 0.300 | ||
| 18/07/2025 | 0.325 | 519.000 | 40,000 | 27.096 | 20,000 | 0.328 | 20,000 | 0.343 |
| 17/07/2025 | 0.315 | 517.000 | 90,000 | 27.223 | 20,000 | 0.315 | 70,000 | 0.324 |
| 16/07/2025 | 0.330 | 516.500 | 500,000 | 29.265 | 160,000 | 0.360 | 340,000 | 0.351 |
| 15/07/2025 | 0.330 | 517.500 | 580,000 | 28.310 | 330,000 | 0.292 | 230,000 | 0.245 |
| 14/07/2025 | 0.226 | 500.000 | 0 | 27.704 | ||||
| 11/07/2025 | 0.219 | 496.600 | 0 | 28.259 | ||||
| 10/07/2025 | 0.214 | 496.600 | 0 | 27.452 | ||||
| 09/07/2025 | 0.221 | 497.600 | 100,000 | 27.478 | 100,000 | 0.220 | ||
| 08/07/2025 | 0.255 | 504.500 | 0 | 27.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
