日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.285 | 498.000 | 0 | 30.454 | ||||
18/06/2025 | 0.335 | 508.000 | 0 | 29.844 | ||||
17/06/2025 | 0.365 | 513.500 | 0 | 29.460 | ||||
16/06/2025 | 0.365 | 509.500 | 0 | 31.651 | ||||
13/06/2025 | 0.370 | 510.000 | 0 | 31.335 | ||||
12/06/2025 | 0.370 | 510.000 | 0 | 31.164 | ||||
11/06/2025 | 0.415 | 518.000 | 0 | 30.719 | ||||
10/06/2025 | 0.395 | 513.500 | 0 | 31.326 | ||||
09/06/2025 | 0.425 | 518.000 | 30,000 | 31.433 | 30,000 | 0.435 | ||
06/06/2025 | 0.405 | 515.000 | 0 | 30.779 | ||||
05/06/2025 | 0.410 | 515.000 | 0 | 31.099 | ||||
04/06/2025 | 0.390 | 512.000 | 0 | 30.737 | ||||
03/06/2025 | 0.365 | 505.000 | 0 | 32.125 | ||||
02/06/2025 | 0.340 | 498.400 | 0 | 32.958 | ||||
30/05/2025 | 0.345 | 498.200 | 0 | 33.049 | ||||
29/05/2025 | 0.410 | 510.500 | 0 | 32.635 | ||||
28/05/2025 | 0.385 | 506.000 | 10,000 | 32.536 | 10,000 | 0.380 | ||
27/05/2025 | 0.435 | 512.000 | 0 | 33.337 | ||||
26/05/2025 | 0.425 | 510.000 | 0 | 33.333 | ||||
23/05/2025 | 0.460 | 518.000 | 880,000 | 31.728 | 880,000 | 0.455 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |