13115 友邦法興五六購Ａ (認購證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 59.100 | 60,000 | 37.880 | 60,000 | 0.056 | ||
| 30/04/2025 | 0.049 | 58.100 | 2,000,000 | 38.615 | 2,000,000 | 0.048 | ||
| 29/04/2025 | 0.029 | 54.550 | 0 | 43.259 | ||||
| 28/04/2025 | 0.032 | 54.600 | 0 | 43.637 | ||||
| 25/04/2025 | 0.038 | 55.050 | 0 | 42.761 | ||||
| 24/04/2025 | 0.048 | 55.600 | 0 | 43.359 | ||||
| 23/04/2025 | 0.051 | 55.950 | 0 | 42.605 | ||||
| 22/04/2025 | 0.041 | 54.450 | 600,000 | 44.012 | 300,000 | 0.037 | 300,000 | 0.040 |
| 17/04/2025 | 0.044 | 54.250 | 1,300,000 | 43.311 | 1,150,000 | 0.044 | 150,000 | 0.047 |
| 16/04/2025 | 0.034 | 52.750 | 0 | 44.212 | ||||
| 15/04/2025 | 0.035 | 52.700 | 80,000 | 44.271 | 80,000 | 0.035 | ||
| 14/04/2025 | 0.035 | 52.200 | 2,948,000 | 45.219 | 2,648,000 | 0.035 | ||
| 11/04/2025 | 0.027 | 50.150 | 10,616,000 | 46.746 | 5,620,000 | 0.026 | 4,488,000 | 0.021 |
| 10/04/2025 | 0.028 | 50.650 | 4,184,000 | 45.458 | 2,134,000 | 0.031 | 1,900,000 | 0.027 |
| 09/04/2025 | 0.027 | 49.950 | 11,300,000 | 46.507 | 1,692,000 | 0.030 | 8,996,000 | 0.029 |
| 08/04/2025 | 0.053 | 53.150 | 7,494,000 | 45.169 | 3,852,000 | 0.054 | 3,642,000 | 0.055 |
| 07/04/2025 | 0.061 | 52.800 | 7,748,000 | 47.555 | 3,874,000 | 0.061 | 3,874,000 | 0.061 |
| 03/04/2025 | 0.097 | 59.650 | 11,400,000 | 33.350 | 5,700,000 | 0.092 | 5,700,000 | 0.092 |
| 02/04/2025 | 0.110 | 60.200 | 3,338,000 | 33.199 | 1,694,000 | 0.100 | 1,544,000 | 0.095 |
| 01/04/2025 | 0.103 | 59.750 | 7,294,000 | 33.310 | 3,806,000 | 0.101 | 3,488,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
