13115 友邦法興五六購Ａ (認購證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 59.100 | 60,000 | 516,000 | 0.737 | 60,000 | 0.056 | ||
| 30/04/2025 | 0.049 | 58.100 | 2,000,000 | 576,000 | 0.823 | 2,000,000 | 0.048 | ||
| 29/04/2025 | 0.029 | 54.550 | 0 | 2,576,000 | 3.680 | ||||
| 28/04/2025 | 0.032 | 54.600 | 0 | 2,576,000 | 3.680 | ||||
| 25/04/2025 | 0.038 | 55.050 | 0 | 2,576,000 | 3.680 | ||||
| 24/04/2025 | 0.048 | 55.600 | 0 | 2,576,000 | 3.680 | ||||
| 23/04/2025 | 0.051 | 55.950 | 0 | 2,576,000 | 3.680 | ||||
| 22/04/2025 | 0.041 | 54.450 | 600,000 | 2,576,000 | 3.680 | 300,000 | 0.037 | 300,000 | 0.040 |
| 17/04/2025 | 0.044 | 54.250 | 1,300,000 | 2,576,000 | 3.680 | 1,150,000 | 0.044 | 150,000 | 0.047 |
| 16/04/2025 | 0.034 | 52.750 | 0 | 3,576,000 | 5.109 | ||||
| 15/04/2025 | 0.035 | 52.700 | 80,000 | 3,576,000 | 5.109 | 80,000 | 0.035 | ||
| 14/04/2025 | 0.035 | 52.200 | 2,948,000 | 3,656,000 | 5.223 | 2,648,000 | 0.035 | ||
| 11/04/2025 | 0.027 | 50.150 | 10,616,000 | 6,304,000 | 9.006 | 5,620,000 | 0.026 | 4,488,000 | 0.021 |
| 10/04/2025 | 0.028 | 50.650 | 4,184,000 | 7,436,000 | 10.623 | 2,134,000 | 0.031 | 1,900,000 | 0.027 |
| 09/04/2025 | 0.027 | 49.950 | 11,300,000 | 7,670,000 | 10.957 | 1,692,000 | 0.030 | 8,996,000 | 0.029 |
| 08/04/2025 | 0.053 | 53.150 | 7,494,000 | 366,000 | 0.523 | 3,852,000 | 0.054 | 3,642,000 | 0.055 |
| 07/04/2025 | 0.061 | 52.800 | 7,748,000 | 576,000 | 0.823 | 3,874,000 | 0.061 | 3,874,000 | 0.061 |
| 03/04/2025 | 0.097 | 59.650 | 11,400,000 | 576,000 | 0.823 | 5,700,000 | 0.092 | 5,700,000 | 0.092 |
| 02/04/2025 | 0.110 | 60.200 | 3,338,000 | 576,000 | 0.823 | 1,694,000 | 0.100 | 1,544,000 | 0.095 |
| 01/04/2025 | 0.103 | 59.750 | 7,294,000 | 726,000 | 1.037 | 3,806,000 | 0.101 | 3,488,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
