13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.114 | 65.850 | 2,990,000 | 63.707 | 1,485,000 | 0.111 | 1,455,000 | 0.112 |
| 02/05/2025 | 0.134 | 67.850 | 15,220,000 | 63.950 | 6,835,000 | 0.133 | 8,385,000 | 0.133 |
| 30/04/2025 | 0.117 | 65.500 | 19,390,000 | 64.127 | 9,590,000 | 0.115 | 9,650,000 | 0.116 |
| 29/04/2025 | 0.119 | 65.550 | 8,020,000 | 64.490 | 4,010,000 | 0.112 | 4,010,000 | 0.112 |
| 28/04/2025 | 0.112 | 64.350 | 8,135,000 | 64.979 | 4,135,000 | 0.113 | 4,000,000 | 0.113 |
| 25/04/2025 | 0.117 | 65.050 | 18,110,000 | 64.183 | 9,075,000 | 0.125 | 8,985,000 | 0.125 |
| 24/04/2025 | 0.109 | 64.050 | 9,080,000 | 63.838 | 4,480,000 | 0.111 | 4,600,000 | 0.111 |
| 23/04/2025 | 0.122 | 65.450 | 11,070,000 | 64.319 | 5,530,000 | 0.120 | 5,485,000 | 0.120 |
| 22/04/2025 | 0.104 | 62.900 | 8,820,000 | 64.526 | 4,320,000 | 0.095 | 4,500,000 | 0.095 |
| 17/04/2025 | 0.092 | 61.050 | 12,235,000 | 63.761 | 6,100,000 | 0.091 | 6,135,000 | 0.090 |
| 16/04/2025 | 0.092 | 61.050 | 3,530,000 | 63.552 | 1,720,000 | 0.094 | 1,810,000 | 0.095 |
| 15/04/2025 | 0.120 | 64.100 | 75,000 | 65.270 | 75,000 | 0.125 | ||
| 14/04/2025 | 0.138 | 65.650 | 0 | 66.723 | ||||
| 11/04/2025 | 0.145 | 65.550 | 0 | 68.376 | ||||
| 10/04/2025 | 0.111 | 62.200 | 0 | 65.912 | ||||
| 09/04/2025 | 0.097 | 59.000 | 10,000 | 68.574 | 10,000 | 0.080 | ||
| 08/04/2025 | 0.085 | 56.550 | 0 | 69.764 | ||||
| 07/04/2025 | 0.084 | 55.400 | 50,000 | 71.857 | 50,000 | 0.084 | ||
| 03/04/2025 | 0.154 | 69.650 | 850,000 | 59.281 | 400,000 | 0.154 | 450,000 | 0.155 |
| 02/04/2025 | 0.207 | 74.600 | 40,000 | 60.282 | 40,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
