13139 舜光花旗五九購Ｂ (認購證)
按盤價 
0.079 +0.010 (+14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 73.550 | 7,980,000 | 54.117 | 4,225,000 | 0.065 | 3,655,000 | 0.065 |
| 01/08/2025 | 0.062 | 71.850 | 9,965,000 | 55.068 | 4,560,000 | 0.070 | 5,075,000 | 0.070 |
| 31/07/2025 | 0.074 | 73.150 | 8,635,000 | 55.788 | 4,385,000 | 0.078 | 4,160,000 | 0.079 |
| 30/07/2025 | 0.079 | 73.900 | 12,595,000 | 54.893 | 5,600,000 | 0.095 | 6,775,000 | 0.095 |
| 29/07/2025 | 0.116 | 77.650 | 15,145,000 | 55.991 | 7,810,000 | 0.099 | 7,295,000 | 0.099 |
| 28/07/2025 | 0.109 | 76.750 | 8,280,000 | 56.175 | 4,150,000 | 0.114 | 4,060,000 | 0.114 |
| 25/07/2025 | 0.110 | 76.650 | 9,100,000 | 55.517 | 4,295,000 | 0.109 | 4,785,000 | 0.109 |
| 24/07/2025 | 0.113 | 76.900 | 21,765,000 | 55.305 | 11,455,000 | 0.107 | 9,445,000 | 0.106 |
| 23/07/2025 | 0.098 | 75.000 | 11,110,000 | 55.797 | 4,290,000 | 0.091 | 6,810,000 | 0.092 |
| 22/07/2025 | 0.094 | 74.500 | 7,410,000 | 55.468 | 3,495,000 | 0.098 | 3,860,000 | 0.098 |
| 21/07/2025 | 0.110 | 75.650 | 9,030,000 | 57.386 | 4,465,000 | 0.111 | 4,565,000 | 0.112 |
| 18/07/2025 | 0.116 | 76.250 | 12,670,000 | 56.235 | 6,365,000 | 0.111 | 6,305,000 | 0.112 |
| 17/07/2025 | 0.119 | 76.500 | 18,050,000 | 56.055 | 9,100,000 | 0.120 | 8,950,000 | 0.120 |
| 16/07/2025 | 0.117 | 75.700 | 10,695,000 | 57.740 | 5,405,000 | 0.118 | 5,290,000 | 0.118 |
| 15/07/2025 | 0.120 | 75.900 | 17,370,000 | 57.800 | 8,260,000 | 0.122 | 9,060,000 | 0.121 |
| 14/07/2025 | 0.113 | 74.500 | 7,100,000 | 59.596 | 3,535,000 | 0.107 | 3,565,000 | 0.107 |
| 11/07/2025 | 0.114 | 74.600 | 15,220,000 | 58.400 | 7,585,000 | 0.126 | 7,615,000 | 0.126 |
| 10/07/2025 | 0.124 | 75.450 | 22,745,000 | 58.825 | 11,390,000 | 0.119 | 11,335,000 | 0.118 |
| 09/07/2025 | 0.087 | 71.100 | 2,600,000 | 58.387 | 1,295,000 | 0.091 | 1,280,000 | 0.091 |
| 08/07/2025 | 0.092 | 71.200 | 2,980,000 | 59.763 | 1,580,000 | 0.091 | 1,400,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
