13149 比電花旗六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.038 | 32.860 | 2,500 | 62.814 | 2,500 | 0.038 | ||
| 18/11/2025 | 0.040 | 33.120 | 110,000 | 63.089 | 7,500 | 0.040 | 2,500 | 0.040 |
| 17/11/2025 | 0.044 | 34.000 | 0 | 62.849 | ||||
| 14/11/2025 | 0.048 | 34.620 | 0 | 62.950 | ||||
| 13/11/2025 | 0.052 | 35.300 | 0 | 63.017 | ||||
| 12/11/2025 | 0.052 | 35.280 | 50,000 | 62.962 | 2,500 | 0.052 | 47,500 | 0.052 |
| 11/11/2025 | 0.058 | 35.420 | 112,500 | 65.183 | 112,500 | 0.061 | ||
| 10/11/2025 | 0.059 | 35.640 | 10,000 | 64.946 | 10,000 | 0.055 | ||
| 07/11/2025 | 0.056 | 35.160 | 210,000 | 64.522 | 210,000 | 0.057 | ||
| 06/11/2025 | 0.061 | 35.660 | 237,500 | 65.344 | 27,500 | 0.063 | 210,000 | 0.061 |
| 05/11/2025 | 0.060 | 35.000 | 100,000 | 66.534 | 100,000 | 0.057 | ||
| 04/11/2025 | 0.062 | 35.200 | 0 | 66.707 | ||||
| 03/11/2025 | 0.068 | 36.040 | 60,000 | 66.942 | 60,000 | 0.071 | ||
| 31/10/2025 | 0.071 | 36.540 | 1,362,500 | 66.527 | 600,000 | 0.075 | 762,500 | 0.074 |
| 30/10/2025 | 0.077 | 37.420 | 387,500 | 66.482 | 150,000 | 0.084 | 237,500 | 0.083 |
| 28/10/2025 | 0.085 | 38.440 | 900,000 | 66.559 | 450,000 | 0.086 | 450,000 | 0.087 |
| 27/10/2025 | 0.089 | 39.240 | 300,000 | 65.795 | 150,000 | 0.089 | 150,000 | 0.092 |
| 24/10/2025 | 0.084 | 38.300 | 100,000 | 66.130 | 100,000 | 0.084 | ||
| 23/10/2025 | 0.079 | 37.560 | 150,000 | 66.090 | 150,000 | 0.078 | ||
| 22/10/2025 | 0.088 | 38.500 | 0 | 66.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
