13149 比電花旗六九購Ａ (認購證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.121 | 41.660 | 110,000 | 66.867 | 60,000 | 0.120 | 50,000 | 0.119 |
| 22/09/2025 | 0.132 | 43.000 | 2,530,000 | 66.577 | 1,337,500 | 0.130 | 1,185,000 | 0.132 |
| 19/09/2025 | 0.119 | 41.500 | 2,050,000 | 66.278 | 1,025,000 | 0.124 | 1,025,000 | 0.126 |
| 18/09/2025 | 0.118 | 41.320 | 9,610,000 | 66.342 | 4,855,000 | 0.126 | 4,735,000 | 0.126 |
| 17/09/2025 | 0.126 | 42.120 | 8,412,500 | 66.608 | 4,462,500 | 0.125 | 3,950,000 | 0.125 |
| 16/09/2025 | 0.119 | 41.400 | 10,480,000 | 66.361 | 5,125,000 | 0.116 | 5,255,000 | 0.116 |
| 15/09/2025 | 0.120 | 41.440 | 5,850,000 | 66.471 | 2,745,000 | 0.122 | 3,100,000 | 0.121 |
| 12/09/2025 | 0.128 | 42.540 | 4,722,500 | 65.747 | 2,795,000 | 0.138 | 1,927,500 | 0.137 |
| 11/09/2025 | 0.129 | 42.400 | 8,822,500 | 66.318 | 4,277,500 | 0.119 | 4,472,500 | 0.120 |
| 10/09/2025 | 0.126 | 41.860 | 6,200,000 | 66.736 | 3,000,000 | 0.128 | 3,200,000 | 0.127 |
| 09/09/2025 | 0.127 | 42.120 | 6,282,500 | 66.270 | 3,080,000 | 0.132 | 3,202,500 | 0.132 |
| 08/09/2025 | 0.134 | 42.960 | 10,750,000 | 66.061 | 5,375,000 | 0.128 | 5,375,000 | 0.128 |
| 05/09/2025 | 0.131 | 42.240 | 7,640,000 | 66.780 | 3,820,000 | 0.132 | 3,740,000 | 0.132 |
| 04/09/2025 | 0.125 | 41.180 | 18,030,000 | 67.662 | 8,975,000 | 0.130 | 9,055,000 | 0.131 |
| 03/09/2025 | 0.124 | 41.100 | 13,975,000 | 67.473 | 6,497,500 | 0.136 | 7,477,500 | 0.137 |
| 02/09/2025 | 0.144 | 43.260 | 31,420,000 | 67.852 | 15,807,500 | 0.155 | 15,612,500 | 0.155 |
| 01/09/2025 | 0.155 | 44.100 | 36,082,500 | 68.656 | 18,057,500 | 0.150 | 17,990,000 | 0.150 |
| 29/08/2025 | 0.133 | 41.180 | 20,907,500 | 69.759 | 10,487,500 | 0.115 | 10,320,000 | 0.115 |
| 28/08/2025 | 0.109 | 38.380 | 157,500 | 69.559 | 157,500 | 0.104 | ||
| 27/08/2025 | 0.111 | 38.660 | 665,000 | 69.378 | 300,000 | 0.116 | 365,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
