13149 比電花旗六九購Ａ (認購證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.092 | 35.000 | 337,500 | 70.679 | 90,000 | 0.078 | 247,500 | 0.083 |
| 23/07/2025 | 0.076 | 33.650 | 0 | 68.191 | ||||
| 22/07/2025 | 0.076 | 33.450 | 0 | 68.619 | ||||
| 21/07/2025 | 0.076 | 33.400 | 0 | 68.667 | ||||
| 18/07/2025 | 0.078 | 33.600 | 960,000 | 68.672 | 475,000 | 0.077 | 485,000 | 0.079 |
| 17/07/2025 | 0.076 | 33.500 | 0 | 68.085 | ||||
| 16/07/2025 | 0.076 | 33.250 | 665,000 | 68.649 | 332,500 | 0.076 | 332,500 | 0.077 |
| 15/07/2025 | 0.077 | 33.700 | 905,000 | 67.874 | 452,500 | 0.079 | 452,500 | 0.080 |
| 14/07/2025 | 0.077 | 33.250 | 575,000 | 68.953 | 287,500 | 0.077 | 287,500 | 0.077 |
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 69.086 | 72,500 | 0.080 | 72,500 | 0.081 |
| 10/07/2025 | 0.082 | 33.950 | 1,755,000 | 68.708 | 877,500 | 0.081 | 877,500 | 0.080 |
| 09/07/2025 | 0.071 | 32.150 | 0 | 69.053 | ||||
| 08/07/2025 | 0.073 | 32.700 | 0 | 68.456 | ||||
| 07/07/2025 | 0.067 | 31.650 | 0 | 68.677 | ||||
| 04/07/2025 | 0.071 | 32.200 | 0 | 68.641 | ||||
| 03/07/2025 | 0.073 | 32.450 | 0 | 68.709 | ||||
| 02/07/2025 | 0.073 | 31.900 | 0 | 70.063 | ||||
| 30/06/2025 | 0.073 | 31.800 | 0 | 70.140 | ||||
| 27/06/2025 | 0.072 | 31.450 | 0 | 70.425 | ||||
| 26/06/2025 | 0.072 | 31.350 | 0 | 70.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
