13151 恒指法興五五購Ａ (認購證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 22,504.680 | 0 | 30.586 | ||||
| 30/04/2025 | 0.325 | 22,119.410 | 40,000 | 26.290 | 20,000 | 0.315 | 20,000 | 0.325 |
| 29/04/2025 | 0.315 | 22,008.110 | 40,000 | 28.989 | 20,000 | 0.315 | ||
| 28/04/2025 | 0.315 | 21,971.960 | 0 | 30.725 | ||||
| 25/04/2025 | 0.315 | 21,980.740 | 40,000 | 28.959 | 40,000 | 0.323 | ||
| 24/04/2025 | 0.305 | 21,909.760 | 20,000 | 28.294 | 20,000 | 0.305 | ||
| 23/04/2025 | 0.325 | 22,072.620 | 20,000 | 27.302 | 20,000 | 0.325 | ||
| 22/04/2025 | 0.265 | 21,562.320 | 210,000 | 29.167 | 170,000 | 0.243 | 20,000 | 0.260 |
| 17/04/2025 | 0.260 | 21,395.140 | 60,000 | 31.715 | 30,000 | 0.250 | ||
| 16/04/2025 | 0.218 | 21,056.980 | 120,000 | 30.139 | 120,000 | 0.221 | ||
| 15/04/2025 | 0.270 | 21,466.270 | 2,670,000 | 31.496 | 2,650,000 | 0.273 | ||
| 14/04/2025 | 0.270 | 21,417.400 | 1,720,000 | 32.686 | 1,510,000 | 0.271 | ||
| 11/04/2025 | 0.243 | 20,914.690 | 8,490,000 | 37.869 | 2,130,000 | 0.212 | 5,900,000 | 0.233 |
| 10/04/2025 | 0.211 | 20,681.780 | 750,000 | 35.445 | 560,000 | 0.242 | 140,000 | 0.224 |
| 09/04/2025 | 0.196 | 20,264.490 | 19,390,000 | 39.986 | 9,370,000 | 0.170 | 9,980,000 | 0.163 |
| 08/04/2025 | 0.178 | 20,127.680 | 440,000 | 38.211 | 290,000 | 0.192 | 150,000 | 0.171 |
| 07/04/2025 | 0.170 | 19,828.300 | 1,210,000 | 40.968 | 310,000 | 0.203 | 900,000 | 0.205 |
| 03/04/2025 | 0.445 | 22,849.810 | 0 | 27.052 | ||||
| 02/04/2025 | 0.495 | 23,202.530 | 0 | 26.957 | ||||
| 01/04/2025 | 0.495 | 23,206.840 | 0 | 26.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
