13157 泡瑪中銀五乙購Ａ (認購證)
按盤價 
0.980 +0.090 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.890 | 179.000 | 0 | 90.734 | ||||
| 07/05/2025 | 0.940 | 184.500 | 20,000 | 91.105 | 20,000 | 0.990 | ||
| 06/05/2025 | 1.040 | 195.100 | 0 | 92.578 | ||||
| 02/05/2025 | 1.040 | 197.700 | 0 | 83.249 | ||||
| 30/04/2025 | 1.030 | 193.800 | 0 | 91.859 | ||||
| 29/04/2025 | 1.040 | 197.900 | 20,000 | 82.298 | 20,000 | 1.040 | ||
| 28/04/2025 | 1.000 | 193.000 | 1,580,000 | 83.701 | 800,000 | 0.913 | 780,000 | 0.911 |
| 25/04/2025 | 0.830 | 172.300 | 10,100,000 | 87.455 | 5,040,000 | 0.847 | 5,060,000 | 0.846 |
| 24/04/2025 | 0.890 | 180.100 | 2,880,000 | 84.626 | 1,440,000 | 0.891 | 1,440,000 | 0.892 |
| 23/04/2025 | 0.890 | 178.500 | 880,000 | 89.065 | 440,000 | 0.861 | 440,000 | 0.861 |
| 22/04/2025 | 0.840 | 175.900 | 2,180,000 | 79.848 | 1,080,000 | 0.834 | 1,100,000 | 0.833 |
| 17/04/2025 | 0.770 | 164.500 | 520,000 | 88.079 | 260,000 | 0.742 | 260,000 | 0.741 |
| 16/04/2025 | 0.720 | 159.200 | 40,000 | 86.257 | 20,000 | 0.680 | 20,000 | 0.680 |
| 15/04/2025 | 0.760 | 164.700 | 80,000 | 84.143 | 40,000 | 0.760 | 40,000 | 0.755 |
| 14/04/2025 | 0.730 | 159.100 | 80,000 | 89.252 | 40,000 | 0.730 | 40,000 | 0.730 |
| 11/04/2025 | 0.640 | 149.500 | 20,000 | 85.499 | 20,000 | 0.640 | ||
| 10/04/2025 | 0.600 | 143.800 | 0 | 87.122 | ||||
| 09/04/2025 | 0.560 | 137.600 | 0 | 89.614 | ||||
| 08/04/2025 | 0.510 | 133.100 | 0 | 84.999 | ||||
| 07/04/2025 | 0.470 | 126.900 | 80,000 | 86.911 | 60,000 | 0.538 | 20,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
