日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 1.590 | 262.400 | 0 | |||||
08/10/2025 | 1.570 | 254.800 | 0 | 142.130 | ||||
06/10/2025 | 1.570 | 256.400 | 0 | 126.013 | ||||
03/10/2025 | 1.570 | 254.800 | 0 | 137.826 | ||||
02/10/2025 | 1.570 | 254.000 | 0 | 143.081 | ||||
30/09/2025 | 1.640 | 266.800 | 0 | |||||
29/09/2025 | 1.620 | 261.800 | 0 | 117.874 | ||||
26/09/2025 | 1.620 | 266.000 | 0 | |||||
25/09/2025 | 1.620 | 261.800 | 0 | 115.014 | ||||
24/09/2025 | 1.620 | 258.800 | 0 | 139.710 | ||||
23/09/2025 | 1.670 | 264.000 | 0 | 139.759 | ||||
22/09/2025 | 1.700 | 267.600 | 0 | 135.651 | ||||
19/09/2025 | 1.700 | 271.400 | 0 | 90.831 | ||||
18/09/2025 | 1.640 | 267.200 | 0 | |||||
17/09/2025 | 1.580 | 255.400 | 0 | 129.442 | ||||
16/09/2025 | 1.590 | 256.400 | 0 | 129.393 | ||||
15/09/2025 | 1.610 | 259.000 | 20,000 | 125.046 | 20,000 | 1.580 | ||
12/09/2025 | 1.770 | 276.800 | 0 | 112.438 | ||||
11/09/2025 | 1.770 | 273.400 | 0 | 138.787 | ||||
10/09/2025 | 1.780 | 275.200 | 0 | 133.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |