13157 地平中銀七二購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.067 | 4.745 | 1,698,000 | 71.891 | 849,000 | 0.069 | 849,000 | 0.070 |
| 21/08/2026 | 0.080 | 4.970 | 960,000 | 71.142 | 480,000 | 0.081 | 480,000 | 0.081 |
| 20/08/2026 | 0.076 | 4.850 | 2,016,000 | 72.307 | 1,008,000 | 0.076 | 1,008,000 | 0.076 |
| 19/08/2026 | 0.072 | 4.780 | 1,872,000 | 72.182 | 936,000 | 0.072 | 936,000 | 0.072 |
| 18/08/2026 | 0.071 | 4.720 | 0 | 73.068 | ||||
| 17/08/2026 | 0.090 | 4.985 | 306,000 | 73.879 | 201,000 | 0.092 | 105,000 | 0.095 |
| 14/08/2026 | 0.096 | 5.005 | 2,340,000 | 75.030 | 1,170,000 | 0.098 | 1,170,000 | 0.098 |
| 13/08/2026 | 0.098 | 5.050 | 5,460,000 | 74.427 | 2,847,000 | 0.106 | 2,613,000 | 0.106 |
| 12/08/2026 | 0.112 | 5.220 | 4,992,000 | 74.859 | 2,475,000 | 0.112 | 2,496,000 | 0.112 |
| 11/08/2026 | 0.106 | 5.100 | 3,795,000 | 75.630 | 1,890,000 | 0.108 | 1,905,000 | 0.108 |
| 10/08/2026 | 0.107 | 5.095 | 696,000 | 75.916 | 348,000 | 0.111 | 348,000 | 0.110 |
| 07/08/2026 | 0.104 | 5.000 | 273,000 | 76.692 | 141,000 | 0.103 | 132,000 | 0.102 |
| 06/08/2026 | 0.115 | 5.150 | 1,140,000 | 76.503 | 561,000 | 0.113 | 579,000 | 0.113 |
| 05/08/2026 | 0.120 | 5.165 | 1,494,000 | 77.622 | 879,000 | 0.120 | 606,000 | 0.120 |
| 04/08/2026 | 0.119 | 5.170 | 1,080,000 | 76.948 | 540,000 | 0.119 | 540,000 | 0.119 |
| 03/08/2026 | 0.120 | 5.135 | 1,791,000 | 77.997 | 768,000 | 0.123 | 882,000 | 0.123 |
| 31/07/2026 | 0.125 | 5.170 | 24,966,000 | 78.184 | 12,441,000 | 0.129 | 12,381,000 | 0.129 |
| 30/07/2026 | 0.128 | 5.220 | 9,345,000 | 77.684 | 4,638,000 | 0.127 | 4,638,000 | 0.127 |
| 29/07/2026 | 0.133 | 5.250 | 6,555,000 | 78.338 | 3,159,000 | 0.123 | 3,396,000 | 0.123 |
| 28/07/2026 | 0.109 | 5.000 | 14,532,000 | 76.553 | 7,266,000 | 0.108 | 7,266,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
