13157 泡瑪中銀五乙購Ａ (認購證)
按盤價 
1.610 -0.070 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.680 | 265.600 | 0 | 104.188 | ||||
| 09/07/2025 | 1.680 | 266.800 | 0 | 96.946 | ||||
| 08/07/2025 | 1.680 | 269.600 | 0 | 73.735 | ||||
| 07/07/2025 | 1.580 | 259.000 | 0 | 77.994 | ||||
| 04/07/2025 | 1.550 | 253.000 | 0 | 97.185 | ||||
| 03/07/2025 | 1.550 | 249.600 | 0 | 112.962 | ||||
| 02/07/2025 | 1.640 | 258.200 | 0 | 116.893 | ||||
| 30/06/2025 | 1.660 | 266.600 | 0 | 81.631 | ||||
| 27/06/2025 | 1.580 | 257.800 | 0 | 85.132 | ||||
| 26/06/2025 | 1.530 | 253.000 | 0 | 82.256 | ||||
| 25/06/2025 | 1.530 | 247.400 | 0 | 110.657 | ||||
| 24/06/2025 | 1.530 | 252.200 | 0 | 86.967 | ||||
| 23/06/2025 | 1.450 | 244.200 | 0 | 84.643 | ||||
| 20/06/2025 | 1.440 | 239.600 | 0 | 101.527 | ||||
| 19/06/2025 | 1.540 | 248.600 | 0 | 108.306 | ||||
| 18/06/2025 | 1.640 | 262.600 | 0 | 91.785 | ||||
| 17/06/2025 | 1.640 | 258.400 | 0 | 111.294 | ||||
| 16/06/2025 | 1.760 | 275.000 | 20,000 | 91.755 | 20,000 | 1.750 | ||
| 13/06/2025 | 1.730 | 272.600 | 0 | 86.576 | ||||
| 12/06/2025 | 1.700 | 266.800 | 0 | 100.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
