13170 聯想信證五十購Ａ (認購證)
按盤價 
0.146 +0.025 (+20.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 11.910 | 6,160,000 | 40.504 | 2,330,000 | 0.127 | 380,000 | 0.112 |
| 17/09/2025 | 0.122 | 11.950 | 11,170,000 | 38.965 | 3,590,000 | 0.126 | 20,000 | 0.116 |
| 16/09/2025 | 0.100 | 11.700 | 18,480,000 | 39.328 | 8,040,000 | 0.084 | 2,760,000 | 0.098 |
| 15/09/2025 | 0.095 | 11.570 | 12,230,000 | 40.947 | 5,990,000 | 0.108 | 2,210,000 | 0.104 |
| 12/09/2025 | 0.119 | 11.830 | 7,950,000 | 39.433 | 1,740,000 | 0.120 | 420,000 | 0.118 |
| 11/09/2025 | 0.095 | 11.570 | 5,620,000 | 39.036 | ||||
| 10/09/2025 | 0.076 | 11.310 | 5,380,000 | 39.216 | 260,000 | 0.075 | ||
| 09/09/2025 | 0.048 | 10.810 | 590,000 | 40.166 | ||||
| 08/09/2025 | 0.045 | 10.670 | 2,200,000 | 41.411 | ||||
| 05/09/2025 | 0.060 | 11.000 | 2,290,000 | 38.875 | 350,000 | 0.052 | ||
| 04/09/2025 | 0.045 | 10.640 | 2,870,000 | 40.338 | 880,000 | 0.047 | ||
| 03/09/2025 | 0.056 | 10.820 | 630,000 | 40.441 | ||||
| 02/09/2025 | 0.063 | 10.950 | 1,980,000 | 39.876 | 880,000 | 0.072 | ||
| 01/09/2025 | 0.077 | 11.060 | 1,110,000 | 41.665 | 250,000 | 0.079 | ||
| 29/08/2025 | 0.079 | 11.080 | 2,370,000 | 40.730 | 880,000 | 0.080 | ||
| 28/08/2025 | 0.095 | 11.310 | 2,350,000 | 40.007 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.075 | 11.040 | 1,750,000 | 39.660 | 160,000 | 0.074 | ||
| 26/08/2025 | 0.078 | 11.110 | 2,550,000 | 39.248 | 200,000 | 0.079 | ||
| 25/08/2025 | 0.085 | 11.170 | 5,350,000 | 39.706 | 130,000 | 0.085 | 140,000 | 0.078 |
| 22/08/2025 | 0.065 | 10.730 | 3,360,000 | 41.483 | 3,000,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
