13170 聯想信證五十購Ａ (認購證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.110 | 9.100 | 7,670,000 | 58.743 | 3,300,000 | 0.114 | 3,340,000 | 0.111 |
| 07/05/2025 | 0.119 | 9.160 | 16,530,000 | 59.822 | 980,000 | 0.127 | 12,600,000 | 0.123 |
| 06/05/2025 | 0.126 | 9.260 | 10,200,000 | 59.693 | 4,720,000 | 0.127 | 1,900,000 | 0.125 |
| 02/05/2025 | 0.127 | 9.250 | 6,500,000 | 59.346 | 1,190,000 | 0.125 | 4,300,000 | 0.128 |
| 30/04/2025 | 0.110 | 8.990 | 1,620,000 | 58.789 | 840,000 | 0.109 | 550,000 | 0.112 |
| 29/04/2025 | 0.103 | 8.810 | 1,760,000 | 59.529 | 880,000 | 0.101 | 650,000 | 0.107 |
| 28/04/2025 | 0.102 | 8.750 | 4,670,000 | 59.946 | 1,940,000 | 0.103 | 1,650,000 | 0.103 |
| 25/04/2025 | 0.109 | 8.840 | 22,230,000 | 59.879 | 9,140,000 | 0.115 | 10,190,000 | 0.116 |
| 24/04/2025 | 0.094 | 8.550 | 15,370,000 | 60.010 | 6,760,000 | 0.101 | 7,050,000 | 0.103 |
| 23/04/2025 | 0.098 | 8.580 | 9,170,000 | 60.450 | 2,860,000 | 0.098 | 3,640,000 | 0.098 |
| 22/04/2025 | 0.082 | 8.240 | 22,640,000 | 60.709 | 6,460,000 | 0.077 | 15,720,000 | 0.078 |
| 17/04/2025 | 0.075 | 8.080 | 1,860,000 | 60.052 | 1,460,000 | 0.075 | 400,000 | 0.077 |
| 16/04/2025 | 0.067 | 7.890 | 1,710,000 | 60.032 | 740,000 | 0.067 | 900,000 | 0.069 |
| 15/04/2025 | 0.086 | 8.280 | 990,000 | 60.128 | 840,000 | 0.091 | 50,000 | 0.087 |
| 14/04/2025 | 0.098 | 8.270 | 14,230,000 | 63.265 | 4,510,000 | 0.110 | 8,470,000 | 0.109 |
| 11/04/2025 | 0.087 | 8.030 | 960,000 | 63.157 | 360,000 | 0.084 | 540,000 | 0.076 |
| 10/04/2025 | 0.089 | 8.030 | 1,980,000 | 63.539 | 1,010,000 | 0.096 | 430,000 | 0.098 |
| 09/04/2025 | 0.064 | 7.500 | 12,330,000 | 63.190 | 5,640,000 | 0.050 | 6,580,000 | 0.041 |
| 08/04/2025 | 0.064 | 7.500 | 1,850,000 | 63.010 | 570,000 | 0.070 | 1,280,000 | 0.067 |
| 07/04/2025 | 0.072 | 7.580 | 2,630,000 | 64.297 | 860,000 | 0.072 | 1,770,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
