日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.013 | 51.000 | 0 | 126.743 | ||||
01/08/2025 | 0.013 | 50.300 | 0 | 114.377 | ||||
31/07/2025 | 0.013 | 51.000 | 0 | 114.061 | ||||
30/07/2025 | 0.013 | 52.050 | 0 | 114.925 | ||||
29/07/2025 | 0.013 | 52.550 | 0 | 113.984 | ||||
28/07/2025 | 0.013 | 53.000 | 0 | 112.969 | ||||
25/07/2025 | 0.013 | 52.650 | 0 | 105.510 | ||||
24/07/2025 | 0.013 | 53.150 | 0 | 105.032 | ||||
23/07/2025 | 0.013 | 52.950 | 0 | 102.654 | ||||
22/07/2025 | 0.013 | 51.450 | 0 | 96.749 | ||||
21/07/2025 | 0.013 | 51.400 | 0 | 95.041 | ||||
18/07/2025 | 0.013 | 51.900 | 0 | 92.093 | ||||
17/07/2025 | 0.013 | 51.100 | 0 | 88.666 | ||||
16/07/2025 | 0.013 | 51.100 | 0 | 87.430 | ||||
15/07/2025 | 0.013 | 50.850 | 0 | 85.579 | ||||
14/07/2025 | 0.013 | 51.150 | 0 | 85.217 | ||||
11/07/2025 | 0.013 | 51.250 | 0 | 82.294 | ||||
10/07/2025 | 0.013 | 52.200 | 0 | 83.580 | ||||
09/07/2025 | 0.013 | 51.250 | 0 | 80.365 | ||||
08/07/2025 | 0.013 | 51.450 | 0 | 79.892 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |