日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.530 | 41.050 | 0 | 30.092 | ||||
18/06/2025 | 0.530 | 41.150 | 0 | 59.541 | ||||
17/06/2025 | 0.500 | 40.826 | 0 | 24.089 | ||||
16/06/2025 | 0.500 | 40.676 | 0 | 30.664 | ||||
13/06/2025 | 0.500 | 40.676 | 0 | 29.543 | ||||
12/06/2025 | 0.500 | 40.626 | 1,000 | 30.822 | 1,000 | 0.510 | ||
11/06/2025 | 0.495 | 40.626 | 0 | 28.657 | ||||
10/06/2025 | 0.495 | 40.526 | 0 | 31.490 | ||||
09/06/2025 | 0.495 | 40.526 | 0 | 31.148 | ||||
06/06/2025 | 0.495 | 40.376 | 0 | 33.831 | ||||
05/06/2025 | 0.435 | 39.926 | 0 | 27.436 | ||||
04/06/2025 | 0.425 | 39.526 | 0 | 33.031 | ||||
03/06/2025 | 0.455 | 40.076 | 0 | 29.181 | ||||
02/06/2025 | 0.445 | 39.776 | 0 | 32.612 | ||||
30/05/2025 | 0.455 | 40.276 | 0 | 22.857 | ||||
29/05/2025 | 0.440 | 39.826 | 0 | 29.362 | ||||
28/05/2025 | 0.440 | 39.826 | 0 | 29.111 | ||||
27/05/2025 | 0.435 | 39.526 | 1,000 | 31.585 | 1,000 | 0.440 | ||
26/05/2025 | 0.425 | 39.476 | 0 | 30.017 | ||||
23/05/2025 | 0.375 | 38.726 | 0 | 30.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |