| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.014 | 60.200 | 0 | 76.136 | ||||
| 21/08/2026 | 0.014 | 61.750 | 0 | 72.459 | ||||
| 20/08/2026 | 0.013 | 58.750 | 0 | 75.910 | ||||
| 19/08/2026 | 0.013 | 58.400 | 0 | 76.125 | ||||
| 18/08/2026 | 0.013 | 60.400 | 0 | 72.497 | ||||
| 17/08/2026 | 0.013 | 59.800 | 30,000 | 73.118 | 30,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 73.787 | 10,000 | 0.013 | ||
| 13/08/2026 | 0.015 | 58.600 | 0 | 75.871 | ||||
| 12/08/2026 | 0.015 | 58.850 | 0 | 75.113 | ||||
| 11/08/2026 | 0.015 | 57.700 | 0 | 76.672 | ||||
| 10/08/2026 | 0.015 | 59.000 | 0 | 74.190 | ||||
| 07/08/2026 | 0.015 | 58.950 | 0 | 73.295 | ||||
| 06/08/2026 | 0.015 | 58.450 | 0 | 73.782 | ||||
| 05/08/2026 | 0.015 | 59.450 | 0 | 71.871 | ||||
| 04/08/2026 | 0.015 | 57.800 | 0 | 74.194 | ||||
| 03/08/2026 | 0.015 | 56.550 | 0 | 75.919 | ||||
| 31/07/2026 | 0.015 | 56.050 | 10,000 | 75.795 | 10,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 57.200 | 30,000 | 75.584 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.022 | 61.200 | 45,000 | 73.071 | 45,000 | 0.018 | ||
| 28/07/2026 | 0.018 | 58.050 | 55,000 | 74.522 | 55,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF