13179 美團瑞銀五六購Ｅ (認購證)
按盤價 
0.018 +0.006 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 132.500 | 160,000 | 60.347 | 10,000 | 0.010 | ||
| 30/04/2025 | 0.013 | 130.300 | 985,000 | 62.252 | 685,000 | 0.013 | ||
| 29/04/2025 | 0.015 | 132.100 | 5,895,000 | 61.660 | 4,000,000 | 0.013 | 1,345,000 | 0.016 |
| 28/04/2025 | 0.010 | 128.400 | 1,050,000 | 60.019 | ||||
| 25/04/2025 | 0.013 | 127.600 | 870,000 | 62.094 | 400,000 | 0.013 | ||
| 24/04/2025 | 0.013 | 127.000 | 3,525,000 | 62.135 | 785,000 | 0.014 | ||
| 23/04/2025 | 0.017 | 133.900 | 6,515,000 | 58.285 | 2,080,000 | 0.016 | ||
| 22/04/2025 | 0.016 | 130.200 | 13,580,000 | 60.552 | 80,000 | 0.014 | 7,695,000 | 0.017 |
| 17/04/2025 | 0.028 | 136.500 | 8,840,000 | 59.506 | 4,330,000 | 0.026 | 4,510,000 | 0.023 |
| 16/04/2025 | 0.028 | 134.900 | 23,880,000 | 60.590 | 11,125,000 | 0.028 | 12,750,000 | 0.027 |
| 15/04/2025 | 0.044 | 146.800 | 2,550,000 | 55.440 | 1,375,000 | 0.042 | 1,175,000 | 0.038 |
| 14/04/2025 | 0.046 | 145.900 | 1,040,000 | 56.620 | 520,000 | 0.045 | 380,000 | 0.042 |
| 11/04/2025 | 0.045 | 143.500 | 15,355,000 | 57.376 | 7,770,000 | 0.046 | 7,585,000 | 0.044 |
| 10/04/2025 | 0.046 | 145.400 | 1,335,000 | 55.505 | 205,000 | 0.061 | 1,130,000 | 0.051 |
| 09/04/2025 | 0.064 | 146.400 | 0 | 59.877 | ||||
| 08/04/2025 | 0.038 | 140.600 | 1,140,000 | 56.323 | 1,020,000 | 0.052 | 120,000 | 0.039 |
| 07/04/2025 | 0.036 | 134.300 | 900,000 | 61.038 | 900,000 | 0.040 | ||
| 03/04/2025 | 0.090 | 157.900 | 1,000,000 | 52.744 | 500,000 | 0.094 | 500,000 | 0.095 |
| 02/04/2025 | 0.093 | 157.800 | 920,000 | 53.178 | 435,000 | 0.099 | 435,000 | 0.098 |
| 01/04/2025 | 0.096 | 157.900 | 500,000 | 53.348 | 250,000 | 0.103 | 250,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
