13180 恒指國君五五購Ｂ (認購證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.405 | 22,504.680 | 0 | 34.514 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 34.895 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 10,000 | 36.468 | 10,000 | 0.355 | ||
| 28/04/2025 | 0.340 | 21,971.960 | 0 | 35.774 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 0 | 33.824 | ||||
| 24/04/2025 | 0.335 | 21,909.760 | 0 | 34.828 | ||||
| 23/04/2025 | 0.355 | 22,072.620 | 0 | 34.136 | ||||
| 22/04/2025 | 0.300 | 21,562.320 | 0 | 36.436 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 0 | 36.868 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 0 | 38.127 | ||||
| 15/04/2025 | 0.305 | 21,466.270 | 240,000 | 37.850 | 240,000 | 0.300 | ||
| 14/04/2025 | 0.305 | 21,417.400 | 0 | 38.898 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 40,000 | 41.928 | 20,000 | 0.275 | 20,000 | 0.228 |
| 10/04/2025 | 0.242 | 20,681.780 | 1,080,000 | 40.392 | 810,000 | 0.262 | 270,000 | 0.255 |
| 09/04/2025 | 0.213 | 20,264.490 | 940,000 | 42.008 | 230,000 | 0.195 | 710,000 | 0.198 |
| 08/04/2025 | 0.192 | 20,127.680 | 210,000 | 39.625 | 10,000 | 0.210 | 200,000 | 0.196 |
| 07/04/2025 | 0.158 | 19,828.300 | 120,000 | 36.911 | 120,000 | 0.170 | ||
| 03/04/2025 | 0.475 | 22,849.810 | 0 | 33.013 | ||||
| 02/04/2025 | 0.530 | 23,202.530 | 0 | 35.209 | ||||
| 01/04/2025 | 0.530 | 23,206.840 | 0 | 34.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
