13181 騰訊匯豐五七購Ｃ (認購證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.560 | 487.800 | 2,320,000 | 34.069 | 1,500,000 | 0.545 | ||
| 30/04/2025 | 0.455 | 477.200 | 0 | 29.621 | ||||
| 29/04/2025 | 0.435 | 473.000 | 1,500,000 | 31.310 | 1,000,000 | 0.435 | ||
| 28/04/2025 | 0.490 | 478.200 | 290,000 | 33.594 | ||||
| 25/04/2025 | 0.495 | 478.200 | 1,250,000 | 33.484 | ||||
| 24/04/2025 | 0.445 | 471.000 | 130,000 | 33.524 | ||||
| 23/04/2025 | 0.485 | 474.200 | 640,000 | 35.711 | 400,000 | 0.495 | ||
| 22/04/2025 | 0.380 | 460.400 | 820,000 | 33.926 | ||||
| 17/04/2025 | 0.395 | 458.000 | 2,800,000 | 36.549 | 830,000 | 0.390 | 1,300,000 | 0.380 |
| 16/04/2025 | 0.310 | 448.000 | 1,010,000 | 33.191 | ||||
| 15/04/2025 | 0.385 | 456.000 | 1,230,000 | 36.369 | 1,230,000 | 0.389 | ||
| 14/04/2025 | 0.380 | 454.000 | 3,440,000 | 37.017 | 770,000 | 0.385 | 2,210,000 | 0.379 |
| 11/04/2025 | 0.350 | 443.400 | 5,740,000 | 40.106 | 1,930,000 | 0.335 | 2,920,000 | 0.372 |
| 10/04/2025 | 0.345 | 444.800 | 4,150,000 | 38.292 | 740,000 | 0.367 | 3,230,000 | 0.377 |
| 09/04/2025 | 0.370 | 441.200 | 2,990,000 | 43.453 | 2,450,000 | 0.304 | ||
| 08/04/2025 | 0.340 | 440.400 | 11,750,000 | 40.081 | 3,920,000 | 0.374 | 6,900,000 | 0.351 |
| 07/04/2025 | 0.330 | 435.400 | 13,030,000 | 41.813 | 3,880,000 | 0.401 | 8,250,000 | 0.382 |
| 03/04/2025 | 0.690 | 497.800 | 0 | 34.337 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 32.582 | ||||
| 01/04/2025 | 0.750 | 504.000 | 1,240,000 | 35.155 | 1,240,000 | 0.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
