13184 中芯中銀五八沽Ａ (認沽證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.038 | 43.000 | 925,000 | 64.083 | 790,000 | 0.030 | 135,000 | 0.041 |
| 08/05/2025 | 0.025 | 45.150 | 235,000 | 62.193 | 200,000 | 0.025 | ||
| 07/05/2025 | 0.027 | 46.200 | 0 | 64.832 | ||||
| 06/05/2025 | 0.027 | 46.950 | 0 | 65.934 | ||||
| 02/05/2025 | 0.028 | 47.500 | 100,000 | 66.241 | 100,000 | 0.028 | ||
| 30/04/2025 | 0.031 | 46.900 | 0 | 66.069 | ||||
| 29/04/2025 | 0.034 | 45.750 | 0 | 65.025 | ||||
| 28/04/2025 | 0.034 | 45.400 | 0 | 64.126 | ||||
| 25/04/2025 | 0.034 | 45.050 | 80,000 | 62.726 | 50,000 | 0.036 | ||
| 24/04/2025 | 0.030 | 46.350 | 1,740,000 | 63.055 | 1,670,000 | 0.032 | ||
| 23/04/2025 | 0.032 | 46.800 | 35,000 | 64.450 | ||||
| 22/04/2025 | 0.039 | 46.600 | 0 | 66.714 | ||||
| 17/04/2025 | 0.043 | 46.000 | 0 | 65.901 | ||||
| 16/04/2025 | 0.043 | 45.400 | 0 | 64.597 | ||||
| 15/04/2025 | 0.042 | 45.350 | 450,000 | 63.898 | 200,000 | 0.042 | ||
| 14/04/2025 | 0.040 | 47.500 | 20,000 | 66.600 | ||||
| 11/04/2025 | 0.039 | 46.700 | 590,000 | 64.196 | 190,000 | 0.040 | ||
| 10/04/2025 | 0.050 | 44.100 | 1,475,000 | 63.184 | 750,000 | 0.048 | ||
| 09/04/2025 | 0.068 | 43.250 | 7,975,000 | 66.604 | 160,000 | 0.069 | 730,000 | 0.082 |
| 08/04/2025 | 0.083 | 39.150 | 3,000,000 | 61.353 | 1,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
