13184 中芯中銀五八沽A (認沽證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.010-9.09%29/09/2025
26855中芯中銀五六購A2.3400.00%27/06/202517.500     
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A2.550+1.19%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A2.460+1.23%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A2.480+3.77%03/10/202520.000     
27450中芯法興五九購A2.440+1.24%25/09/202520.050     
     21.50029830中芯花旗五七沽A0.0100.00%02/07/2025
27739中芯中銀五九購B2.260+1.35%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.0160.00%18/08/2025
     26.20013184中芯中銀五八沽A0.012-7.69%25/08/2025
     26.88013198中芯麥銀五八沽A0.0150.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.0100.00%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.520+2.01%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B1.500+0.67%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.027-10.00%11/08/2025
     32.88015454中芯中銀五乙沽A0.173-7.98%30/12/2025
     32.95013236中芯花旗六九沽A0.083-1.19%23/09/2026
     32.95013297中芯瑞銀六九沽A0.096-2.04%23/09/2026
     32.95013356中芯中銀六九沽A0.090-3.23%23/09/2026
     32.95013390中芯匯豐六九沽A0.080-3.61%23/09/2026
     33.00013196中芯法興六九沽A0.091-3.19%30/09/2026
     33.05013317中芯信證六九沽A0.063-5.97%23/09/2026
     35.00013366中芯華泰五八沽A0.021-8.70%06/08/2025
     35.88015453中芯中銀五十沽A0.125-7.41%02/10/2025
     38.83016874中芯國君六三沽A0.102-0.97%25/03/2026
     38.83016941中芯花旗六三沽A0.092-3.16%25/03/2026
     38.83017055中芯瑞銀六三沽A0.103-3.74%25/03/2026
28222中芯信證五十購A0.158+2.60%31/10/202538.88013453中芯麥銀六四沽A0.099-2.94%01/04/2026
28456中芯國君五十購A0.154+2.67%23/10/202538.930     
28502中芯匯豐五十購A0.1640.00%24/10/202538.930     
28928中芯瑞銀五十購A0.175+3.55%23/10/202538.930     
29843中芯法興五十購A0.170+3.03%23/10/202538.930     
28294中芯麥銀五七購A0.103+4.04%31/07/202540.280     
28669中芯法巴五八購A0.116+1.75%04/08/202540.300     
28504中芯星展五七購A0.089+1.14%24/07/202540.330     
28559中芯瑞銀五七購A0.109+5.83%24/07/202540.330     
28686中芯摩通五七購A0.106+1.92%24/07/202540.330     
28688中芯華泰五七購A0.093-1.06%24/07/202540.330     
28710中芯法興五七購A0.101+6.32%24/07/202540.330     
28698中芯花旗五六購A0.0110.00%27/06/202540.500     
28947中芯國君五六購A0.0200.00%27/06/202540.550     
17124中芯信證六四購A0.199+1.02%30/04/202641.500     
17253中芯中銀六四購A0.223+1.36%23/04/202641.550     
     42.13014215中芯法興六一沽A0.124-3.88%23/01/2026
     42.13014285中芯瑞銀六一沽A0.129-2.27%23/01/2026
     42.13014396中芯華泰六一沽A0.113-1.74%23/01/2026
     42.13014413中芯匯豐六一沽A0.124-2.36%23/01/2026
     42.18013733中芯信證六一沽A0.106-2.75%30/01/2026
     42.50013689中芯中銀六八沽A0.185-0.54%26/08/2026
     45.83014377中芯國君五乙沽A0.192-1.54%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.168-2.33%30/12/2025
     45.90014760中芯花旗五乙沽A0.168-1.75%19/12/2025
17313中芯法巴六六購A0.185+3.35%23/06/202647.860     
13210中芯信證六六購A0.164+1.86%30/06/202647.880     
17773中芯星展六六購A0.204+3.55%30/06/202647.880     
17213中芯瑞銀六六購A0.184+1.66%23/06/202647.930     
17226中芯法興六六購A0.186+1.64%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.184+2.22%23/06/202647.930     
17804中芯匯豐六六購A0.1840.00%23/06/202647.930     
13200中芯匯豐六八購A0.198-0.50%28/08/202648.000     
17673中芯信證六八購A0.187+1.08%21/08/202648.050     
17781中芯國君六八購A0.211+2.43%21/08/202648.050     
13387中芯中銀五甲購A0.093+4.49%28/11/202551.880     
16038中芯信證五甲購B0.074+4.23%21/11/202551.930     
16269中芯匯豐五甲購B0.088+1.15%21/11/202551.930     
13298中芯法興五乙購A0.105+0.96%31/12/202552.000     
13341中芯瑞銀五乙購A0.103+4.04%22/12/202552.050     
16556中芯中銀五乙購B0.107-1.83%31/12/202552.050     
13566中芯國君五甲購A0.063-3.08%04/11/202552.500     
16563中芯花旗五十購A0.070+1.45%27/10/202552.550     
13532中芯法巴五乙購A0.099+1.02%11/12/202552.800     
15895中芯信證五乙購B0.077+1.32%04/12/202552.850     
16570中芯摩通五乙購A0.090+2.27%04/12/202552.850     
17252中芯中銀五乙購C0.440+3.53%04/12/202553.880     
28172中芯中銀五十購B0.360+1.41%30/10/202555.000     
13450中芯麥銀五乙購A0.087+2.35%31/12/202555.880     
13808中芯華泰五乙購A0.087+3.57%22/12/202555.930     
13779中芯法興五九購B0.042+5.00%30/09/202556.800     
15265中芯信證五九購A0.035-2.78%23/09/202556.850     
15321中芯瑞銀五九購A0.036-2.70%23/09/202556.850     
13248中芯國君六四購A0.109+0.93%02/04/202657.500     
13277中芯花旗六三購A0.100+1.01%24/03/202658.000     
13340中芯瑞銀六三購A0.098+3.16%17/03/202658.050     
16557中芯中銀六三購A0.1130.00%17/03/202658.050     
16569中芯信證六三購B0.091+1.11%17/03/202658.050     
16635中芯法興六三購A0.110+3.77%17/03/202658.050     
13462中芯匯豐五乙購A0.0750.00%31/12/202558.880     
15609中芯花旗五乙購A0.072+4.35%22/12/202558.930     
15627中芯瑞銀五乙購B0.0720.00%22/12/202558.930     
15670中芯法興五乙購B0.076+2.70%22/12/202558.930     
13306中芯信證六三購A0.0870.00%30/03/202660.000     
16215中芯法巴六三購A0.105+2.94%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.101+1.00%23/03/202660.050     
29958中芯中銀五九購C0.135-0.74%23/09/202563.950     
13548中芯花旗五甲購A0.042+2.44%28/11/202564.000     
13703中芯瑞銀五甲購A0.041+5.13%21/11/202564.050     
13716中芯法興五甲購A0.044+2.33%21/11/202564.050     
13773中芯摩通五甲購A0.047+4.44%21/11/202564.050     
14109中芯國君五甲購B0.042+2.44%21/11/202564.050     
13278中芯匯豐五七購A0.021-4.55%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.029+3.57%27/10/202565.380     
14987中芯法巴五十購C0.0440.00%28/10/202565.430     
15028中芯瑞銀五十購B0.038+8.57%27/10/202565.430     
15428中芯國君五十購B0.0300.00%27/10/202565.430     
13731中芯信證五乙購A0.046-4.17%29/12/202566.880     
15022中芯中銀五乙購A0.059+1.72%18/12/202566.930     
13371中芯華泰五八購A0.029+16.00%06/08/202570.000     
14472中芯摩通五九購A0.0150.00%03/09/202571.000     
14622中芯法巴五八購B0.0180.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.0130.00%27/08/202571.050     
14845中芯匯豐五八購A0.015+50.00%27/08/202571.050     
15188中芯信證五八購A0.0110.00%27/08/202571.050     
13158中芯中銀五九購D0.096+2.13%29/09/202572.200     
14274中芯信證五甲購A0.0270.00%28/11/202576.880     
14336中芯匯豐五甲購A0.025+8.70%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.025+8.70%03/11/202580.000     
13638中芯法巴五七購A0.011+10.00%23/07/202580.050     
14636中芯星展五十購A0.017+13.33%24/10/202580.050     
13241中芯麥銀五九購B0.033-5.71%02/09/202584.180     
13688中芯中銀五八購A0.010-16.67%28/08/202588.880     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.0130.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2025 17:59
  即時報價更新時間為 26/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老