| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.016 | 68.500 | 0 | 84.872 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 84.791 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 87.827 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 87.892 | ||||
| 13/05/2026 | 0.017 | 74.150 | 0 | 90.335 | ||||
| 12/05/2026 | 0.018 | 76.600 | 0 | 93.623 | ||||
| 11/05/2026 | 0.018 | 76.600 | 0 | 93.299 | ||||
| 08/05/2026 | 0.018 | 73.350 | 300,000 | 89.137 | ||||
| 07/05/2026 | 0.017 | 76.750 | 0 | 90.957 | ||||
| 06/05/2026 | 0.017 | 74.850 | 0 | 88.828 | ||||
| 05/05/2026 | 0.017 | 70.800 | 0 | 84.413 | ||||
| 04/05/2026 | 0.017 | 72.150 | 0 | 85.528 | ||||
| 30/04/2026 | 0.017 | 70.900 | 0 | 83.155 | ||||
| 29/04/2026 | 0.017 | 65.800 | 0 | 77.391 | ||||
| 28/04/2026 | 0.017 | 66.050 | 0 | 77.425 | ||||
| 27/04/2026 | 0.017 | 68.250 | 0 | 79.595 | ||||
| 24/04/2026 | 0.017 | 64.300 | 0 | 74.488 | ||||
| 23/04/2026 | 0.017 | 58.450 | 0 | 67.077 | ||||
| 22/04/2026 | 0.017 | 59.300 | 0 | 67.976 | ||||
| 21/04/2026 | 0.017 | 60.100 | 0 | 68.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF