13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.094 | 44.050 | 0 | 55.264 | ||||
| 24/06/2025 | 0.104 | 41.700 | 250,000 | 55.008 | 125,000 | 0.105 | 125,000 | 0.104 |
| 23/06/2025 | 0.107 | 41.300 | 0 | 55.310 | ||||
| 20/06/2025 | 0.116 | 39.500 | 0 | 55.051 | ||||
| 19/06/2025 | 0.119 | 38.850 | 0 | 54.807 | ||||
| 18/06/2025 | 0.119 | 39.250 | 150,000 | 55.496 | 125,000 | 0.121 | 25,000 | 0.120 |
| 17/06/2025 | 0.119 | 39.700 | 100,000 | 56.258 | 50,000 | 0.119 | 50,000 | 0.119 |
| 16/06/2025 | 0.117 | 40.100 | 50,000 | 56.237 | 25,000 | 0.119 | 25,000 | 0.119 |
| 13/06/2025 | 0.116 | 40.000 | 0 | 55.553 | ||||
| 12/06/2025 | 0.112 | 40.800 | 0 | 55.536 | ||||
| 11/06/2025 | 0.111 | 41.650 | 0 | 56.556 | ||||
| 10/06/2025 | 0.112 | 41.450 | 100,000 | 56.384 | 50,000 | 0.113 | 50,000 | 0.112 |
| 09/06/2025 | 0.108 | 42.250 | 25,000 | 56.275 | 25,000 | 0.108 | ||
| 06/06/2025 | 0.111 | 40.200 | 0 | 53.714 | ||||
| 05/06/2025 | 0.109 | 42.250 | 50,000 | 56.383 | 50,000 | 0.108 | ||
| 04/06/2025 | 0.118 | 40.550 | 100,000 | 56.541 | 100,000 | 0.118 | ||
| 03/06/2025 | 0.118 | 40.500 | 25,000 | 56.098 | 25,000 | 0.118 | ||
| 02/06/2025 | 0.121 | 40.100 | 150,000 | 56.345 | 75,000 | 0.125 | 75,000 | 0.126 |
| 30/05/2025 | 0.121 | 40.550 | 100,000 | 56.950 | 50,000 | 0.121 | 50,000 | 0.122 |
| 29/05/2025 | 0.119 | 41.400 | 150,000 | 57.648 | 75,000 | 0.120 | 75,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
