日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.540 | 116.200 | 0 | 66.622 | ||||
01/08/2025 | 0.540 | 116.900 | 0 | 55.325 | ||||
31/07/2025 | 0.540 | 115.700 | 0 | 68.770 | ||||
30/07/2025 | 0.570 | 117.100 | 0 | 71.200 | ||||
29/07/2025 | 0.600 | 120.700 | 0 | 38.491 | ||||
28/07/2025 | 0.600 | 120.600 | 0 | 42.139 | ||||
25/07/2025 | 0.580 | 118.000 | 0 | 64.482 | ||||
24/07/2025 | 0.610 | 120.300 | 0 | 56.404 | ||||
23/07/2025 | 0.610 | 120.900 | 0 | 45.662 | ||||
22/07/2025 | 0.550 | 118.000 | 0 | 39.768 | ||||
21/07/2025 | 0.550 | 117.900 | 0 | 41.666 | ||||
18/07/2025 | 0.510 | 115.800 | 0 | 40.297 | ||||
17/07/2025 | 0.470 | 112.500 | 0 | 52.715 | ||||
16/07/2025 | 0.480 | 113.800 | 0 | 44.899 | ||||
15/07/2025 | 0.480 | 113.500 | 0 | 47.951 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 43.842 | ||||
11/07/2025 | 0.330 | 105.100 | 0 | 43.387 | ||||
10/07/2025 | 0.305 | 103.200 | 0 | 45.092 | ||||
09/07/2025 | 0.305 | 102.900 | 0 | 46.465 | ||||
08/07/2025 | 0.365 | 107.000 | 0 | 44.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |