13209 阿里摩通五九購Ｅ (認購證)
按盤價 
0.720 +0.030 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.690 | 122.000 | 0 | 53.350 | ||||
| 30/04/2025 | 0.610 | 117.500 | 0 | 51.819 | ||||
| 29/04/2025 | 0.590 | 115.000 | 0 | 57.412 | ||||
| 28/04/2025 | 0.590 | 115.200 | 0 | 56.356 | ||||
| 25/04/2025 | 0.590 | 115.600 | 0 | 54.012 | ||||
| 24/04/2025 | 0.590 | 113.800 | 0 | 60.955 | ||||
| 23/04/2025 | 0.590 | 116.000 | 0 | 51.874 | ||||
| 22/04/2025 | 0.510 | 110.000 | 0 | 55.489 | ||||
| 17/04/2025 | 0.490 | 108.700 | 0 | 54.402 | ||||
| 16/04/2025 | 0.460 | 105.400 | 0 | 58.435 | ||||
| 15/04/2025 | 0.540 | 109.900 | 120,000 | 61.285 | 120,000 | 0.540 | ||
| 14/04/2025 | 0.500 | 108.200 | 0 | 57.815 | ||||
| 11/04/2025 | 0.455 | 103.000 | 0 | 63.714 | ||||
| 10/04/2025 | 0.460 | 104.800 | 60,000 | 59.114 | 60,000 | 0.490 | ||
| 09/04/2025 | 0.440 | 103.600 | 0 | 58.278 | ||||
| 08/04/2025 | 0.410 | 102.500 | 60,000 | 54.933 | 60,000 | 0.360 | ||
| 07/04/2025 | 0.395 | 101.300 | 0 | 55.093 | ||||
| 03/04/2025 | 0.750 | 123.500 | 0 | 56.862 | ||||
| 02/04/2025 | 0.840 | 130.000 | 0 | 50.314 | ||||
| 01/04/2025 | 0.840 | 129.800 | 0 | 50.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
