13217 騰訊星展五八購Ａ (認購證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 487.800 | 2,540,000 | 35.067 | ||||
| 30/04/2025 | 0.152 | 477.200 | 120,000 | 31.532 | ||||
| 29/04/2025 | 0.145 | 473.000 | 2,195,000 | 31.519 | ||||
| 28/04/2025 | 0.159 | 478.200 | 0 | 35.103 | ||||
| 25/04/2025 | 0.159 | 478.200 | 2,150,000 | 34.579 | ||||
| 24/04/2025 | 0.148 | 471.000 | 2,640,000 | 34.700 | ||||
| 23/04/2025 | 0.155 | 474.200 | 830,000 | 35.752 | ||||
| 22/04/2025 | 0.137 | 460.400 | 1,865,000 | 37.408 | ||||
| 17/04/2025 | 0.135 | 458.000 | 6,150,000 | 37.416 | ||||
| 16/04/2025 | 0.114 | 448.000 | 2,340,000 | 33.649 | ||||
| 15/04/2025 | 0.129 | 456.000 | 55,000 | 35.459 | ||||
| 14/04/2025 | 0.130 | 454.000 | 3,090,000 | 37.400 | ||||
| 11/04/2025 | 0.119 | 443.400 | 3,110,000 | 38.864 | ||||
| 10/04/2025 | 0.119 | 444.800 | 4,660,000 | 37.735 | ||||
| 09/04/2025 | 0.118 | 441.200 | 10,030,000 | 39.534 | ||||
| 08/04/2025 | 0.115 | 440.400 | 6,215,000 | 38.365 | ||||
| 07/04/2025 | 0.110 | 435.400 | 12,310,000 | 38.990 | ||||
| 03/04/2025 | 0.189 | 497.800 | 11,125,000 | 29.045 | ||||
| 02/04/2025 | 0.205 | 504.000 | 20,000 | 32.805 | ||||
| 01/04/2025 | 0.205 | 504.000 | 960,000 | 32.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
