| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.111 | 35.240 | 0 | 45.371 | ||||
| 21/01/2026 | 0.112 | 35.420 | 100,000 | 44.915 | 100,000 | 0.112 | ||
| 20/01/2026 | 0.114 | 35.480 | 0 | 45.329 | ||||
| 19/01/2026 | 0.126 | 36.480 | 0 | 45.436 | ||||
| 16/01/2026 | 0.135 | 37.100 | 0 | 45.798 | ||||
| 15/01/2026 | 0.145 | 37.860 | 0 | 45.968 | ||||
| 14/01/2026 | 0.145 | 37.780 | 0 | 46.253 | ||||
| 13/01/2026 | 0.149 | 37.980 | 0 | 46.557 | ||||
| 12/01/2026 | 0.154 | 38.740 | 0 | 44.807 | ||||
| 09/01/2026 | 0.147 | 37.820 | 0 | 46.252 | ||||
| 08/01/2026 | 0.151 | 38.020 | 0 | 46.714 | ||||
| 07/01/2026 | 0.151 | 38.160 | 0 | 46.006 | ||||
| 06/01/2026 | 0.160 | 38.760 | 100,000 | 46.525 | 100,000 | 0.162 | ||
| 05/01/2026 | 0.171 | 39.340 | 0 | 47.677 | ||||
| 02/01/2026 | 0.179 | 40.280 | 0 | 45.851 | ||||
| 31/12/2025 | 0.170 | 39.300 | 0 | 47.129 | ||||
| 30/12/2025 | 0.170 | 39.360 | 0 | 46.647 | ||||
| 29/12/2025 | 0.163 | 38.580 | 0 | 47.682 | ||||
| 24/12/2025 | 0.172 | 39.220 | 0 | 47.548 | ||||
| 23/12/2025 | 0.172 | 39.200 | 0 | 47.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |