日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.510 | 56.850 | 0 | 61.104 | ||||
17/09/2025 | 0.510 | 57.850 | 0 | 55.209 | ||||
16/09/2025 | 0.485 | 56.450 | 0 | 55.102 | ||||
15/09/2025 | 0.485 | 56.200 | 0 | 56.475 | ||||
12/09/2025 | 0.470 | 55.150 | 0 | 57.164 | ||||
11/09/2025 | 0.470 | 54.650 | 0 | 59.831 | ||||
10/09/2025 | 0.475 | 54.950 | 0 | 59.754 | ||||
09/09/2025 | 0.480 | 56.200 | 0 | 54.362 | ||||
08/09/2025 | 0.455 | 54.750 | 0 | 54.138 | ||||
05/09/2025 | 0.455 | 53.650 | 0 | 59.904 | ||||
04/09/2025 | 0.455 | 53.450 | 0 | 60.880 | ||||
03/09/2025 | 0.475 | 54.700 | 0 | 60.586 | ||||
02/09/2025 | 0.480 | 55.850 | 0 | 56.470 | ||||
01/09/2025 | 0.450 | 54.000 | 0 | 56.713 | ||||
29/08/2025 | 0.440 | 52.850 | 0 | 59.347 | ||||
28/08/2025 | 0.440 | 53.100 | 0 | 57.983 | ||||
27/08/2025 | 0.440 | 53.200 | 0 | 57.392 | ||||
26/08/2025 | 0.440 | 53.500 | 0 | 58.206 | ||||
25/08/2025 | 0.440 | 53.500 | 0 | 58.141 | ||||
22/08/2025 | 0.425 | 52.550 | 0 | 58.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |