13220 小米國君六乙購Ａ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 53.100 | 0 | 53.746 | ||||
| 30/04/2025 | 0.405 | 49.950 | 0 | 54.024 | ||||
| 29/04/2025 | 0.375 | 47.450 | 0 | 56.941 | ||||
| 28/04/2025 | 0.375 | 47.500 | 0 | 56.667 | ||||
| 25/04/2025 | 0.375 | 47.700 | 0 | 55.633 | ||||
| 24/04/2025 | 0.375 | 48.200 | 0 | 53.397 | ||||
| 23/04/2025 | 0.365 | 47.450 | 0 | 53.834 | ||||
| 22/04/2025 | 0.320 | 44.400 | 0 | 54.280 | ||||
| 17/04/2025 | 0.290 | 41.950 | 0 | 55.730 | ||||
| 16/04/2025 | 0.290 | 41.250 | 0 | 58.492 | ||||
| 15/04/2025 | 0.315 | 43.100 | 0 | 57.948 | ||||
| 14/04/2025 | 0.320 | 43.200 | 0 | 58.865 | ||||
| 11/04/2025 | 0.330 | 44.250 | 100,000 | 57.141 | 100,000 | 0.330 | ||
| 10/04/2025 | 0.300 | 43.050 | 0 | 53.759 | ||||
| 09/04/2025 | 0.290 | 41.900 | 20,000 | 55.581 | 20,000 | 0.229 | ||
| 08/04/2025 | 0.240 | 38.900 | 0 | 53.380 | ||||
| 07/04/2025 | 0.206 | 36.450 | 10,000 | 53.014 | 10,000 | 0.226 | ||
| 03/04/2025 | 0.335 | 45.900 | 0 | 51.184 | ||||
| 02/04/2025 | 0.330 | 44.550 | 0 | 55.365 | ||||
| 01/04/2025 | 0.340 | 46.500 | 50,000 | 49.622 | 50,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
