13227 友邦花旗五七購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 35.912 | |||||
| 02/05/2025 | 59.100 | 0 | 35.142 | 726,000 | 0.030 | |||
| 30/04/2025 | 58.100 | 0 | 35.299 | 4,164,000 | 0.029 | 1,934,000 | 0.025 | |
| 29/04/2025 | 54.550 | 0 | 39.497 | 1,512,000 | 0.023 | |||
| 28/04/2025 | 54.600 | 0 | 40.576 | 2,940,000 | 0.022 | 1,364,000 | 0.020 | |
| 25/04/2025 | 55.050 | 0 | 39.356 | 270,000 | 0.034 | 686,000 | 0.027 | |
| 24/04/2025 | 55.600 | 0 | 39.578 | 10,000 | 0.033 | 208,000 | 0.033 | |
| 23/04/2025 | 55.950 | 0 | 39.234 | 1,830,000 | 0.032 | 972,000 | 0.032 | |
| 22/04/2025 | 54.450 | 0 | 40.125 | 1,128,000 | 0.028 | 488,000 | 0.026 | |
| 17/04/2025 | 54.250 | 0 | 40.021 | 2,826,000 | 0.029 | 1,014,000 | 0.028 | |
| 16/04/2025 | 52.750 | 0 | 41.323 | |||||
| 15/04/2025 | 52.700 | 0 | 41.864 | 586,000 | 0.030 | 102,000 | 0.027 | |
| 14/04/2025 | 52.200 | 0 | 43.812 | 1,180,000 | 0.031 | |||
| 11/04/2025 | 50.150 | 0 | 45.412 | 4,530,000 | 0.022 | |||
| 10/04/2025 | 50.650 | 0 | 43.201 | 1,520,000 | 0.022 | 1,686,000 | 0.021 | |
| 09/04/2025 | 49.950 | 0 | 44.636 | 4,978,000 | 0.024 | 16,182,000 | 0.022 | |
| 08/04/2025 | 53.150 | 0 | 40.502 | 8,672,000 | 0.030 | 2,740,000 | 0.026 | |
| 07/04/2025 | 52.800 | 0 | 43.583 | 7,968,000 | 0.046 | 9,816,000 | 0.046 | |
| 03/04/2025 | 59.650 | 0 | 36.914 | 6,716,000 | 0.077 | 10,630,000 | 0.075 | |
| 02/04/2025 | 60.200 | 0 | 36.866 | 10,346,000 | 0.085 | 16,670,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
