13234 中芯匯豐五八沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.016 | 44.050 | 0 | 77.415 | ||||
| 24/06/2025 | 0.016 | 41.700 | 0 | 70.478 | ||||
| 23/06/2025 | 0.016 | 41.300 | 0 | 68.746 | ||||
| 20/06/2025 | 0.016 | 39.500 | 300,000 | 61.962 | ||||
| 19/06/2025 | 0.019 | 38.850 | 0 | 61.727 | ||||
| 18/06/2025 | 0.019 | 39.250 | 0 | 62.400 | ||||
| 17/06/2025 | 0.019 | 39.700 | 300,000 | 63.192 | 300,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 40.100 | 420,000 | 64.500 | 420,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 40.000 | 20,000 | 62.750 | 20,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 40.800 | 40,000 | 63.061 | 40,000 | 0.017 | ||
| 11/06/2025 | 0.017 | 41.650 | 90,000 | 64.044 | 90,000 | 0.017 | ||
| 10/06/2025 | 0.019 | 41.450 | 140,000 | 64.480 | 140,000 | 0.019 | ||
| 09/06/2025 | 0.017 | 42.250 | 195,000 | 64.573 | 195,000 | 0.017 | ||
| 06/06/2025 | 0.019 | 40.200 | 25,000 | 59.544 | 25,000 | 0.017 | ||
| 05/06/2025 | 0.019 | 42.250 | 1,205,000 | 64.207 | 1,205,000 | 0.023 | ||
| 04/06/2025 | 0.026 | 40.550 | 200,000 | 63.778 | 200,000 | 0.025 | ||
| 03/06/2025 | 0.029 | 40.500 | 50,000 | 64.759 | 50,000 | 0.029 | ||
| 02/06/2025 | 0.033 | 40.100 | 130,000 | 65.239 | 65,000 | 0.040 | 65,000 | 0.040 |
| 30/05/2025 | 0.034 | 40.550 | 910,000 | 65.660 | 910,000 | 0.035 | ||
| 29/05/2025 | 0.030 | 41.400 | 850,000 | 65.501 | 395,000 | 0.033 | 455,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
