13234 中芯匯豐五八沽Ａ (認沽證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.056 | 43.000 | 18,020,000 | 2,455,000 | 4.910 | 8,890,000 | 0.059 | 9,130,000 | 0.060 |
| 08/05/2025 | 0.050 | 45.150 | 0 | 2,215,000 | 4.430 | ||||
| 07/05/2025 | 0.045 | 46.200 | 0 | 2,215,000 | 4.430 | ||||
| 06/05/2025 | 0.043 | 46.950 | 15,000 | 2,215,000 | 4.430 | 15,000 | 0.040 | ||
| 02/05/2025 | 0.043 | 47.500 | 0 | 2,230,000 | 4.460 | ||||
| 30/04/2025 | 0.047 | 46.900 | 130,000 | 2,230,000 | 4.460 | 130,000 | 0.050 | ||
| 29/04/2025 | 0.055 | 45.750 | 0 | 2,100,000 | 4.200 | ||||
| 28/04/2025 | 0.058 | 45.400 | 0 | 2,100,000 | 4.200 | ||||
| 25/04/2025 | 0.061 | 45.050 | 0 | 2,100,000 | 4.200 | ||||
| 24/04/2025 | 0.057 | 46.350 | 0 | 2,100,000 | 4.200 | ||||
| 23/04/2025 | 0.057 | 46.800 | 15,000 | 2,100,000 | 4.200 | 15,000 | 0.057 | ||
| 22/04/2025 | 0.060 | 46.600 | 0 | 2,085,000 | 4.170 | ||||
| 17/04/2025 | 0.066 | 46.000 | 415,000 | 2,085,000 | 4.170 | 200,000 | 0.066 | 215,000 | 0.060 |
| 16/04/2025 | 0.070 | 45.400 | 260,000 | 2,070,000 | 4.140 | 10,000 | 0.065 | 250,000 | 0.068 |
| 15/04/2025 | 0.073 | 45.350 | 480,000 | 1,830,000 | 3.660 | 480,000 | 0.079 | ||
| 14/04/2025 | 0.066 | 47.500 | 0 | 2,310,000 | 4.620 | ||||
| 11/04/2025 | 0.070 | 46.700 | 6,335,000 | 2,310,000 | 4.620 | 2,800,000 | 0.071 | 3,535,000 | 0.067 |
| 10/04/2025 | 0.092 | 44.100 | 1,010,000 | 1,575,000 | 3.150 | 570,000 | 0.088 | 360,000 | 0.084 |
| 09/04/2025 | 0.101 | 43.250 | 2,090,000 | 1,785,000 | 3.570 | 580,000 | 0.105 | 1,490,000 | 0.101 |
| 08/04/2025 | 0.125 | 39.150 | 605,000 | 875,000 | 1.750 | 575,000 | 0.120 | 30,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
