13236 中芯花旗六九沽Ａ (認沽證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.117 | 43.000 | 4,375,000 | 62.619 | 2,250,000 | 0.117 | 2,125,000 | 0.119 |
| 08/05/2025 | 0.106 | 45.150 | 4,075,000 | 61.831 | 2,025,000 | 0.106 | 2,050,000 | 0.107 |
| 07/05/2025 | 0.101 | 46.200 | 1,050,000 | 61.444 | 275,000 | 0.097 | 775,000 | 0.098 |
| 06/05/2025 | 0.097 | 46.950 | 0 | 61.232 | ||||
| 02/05/2025 | 0.096 | 47.500 | 1,800,000 | 61.353 | 900,000 | 0.098 | 900,000 | 0.098 |
| 30/04/2025 | 0.099 | 46.900 | 0 | 61.545 | ||||
| 29/04/2025 | 0.101 | 45.750 | 1,200,000 | 60.501 | 600,000 | 0.101 | 600,000 | 0.102 |
| 28/04/2025 | 0.102 | 45.400 | 3,550,000 | 60.335 | 1,775,000 | 0.102 | 1,775,000 | 0.103 |
| 25/04/2025 | 0.104 | 45.050 | 2,450,000 | 60.400 | 1,225,000 | 0.104 | 1,225,000 | 0.105 |
| 24/04/2025 | 0.101 | 46.350 | 1,650,000 | 61.011 | 800,000 | 0.098 | 850,000 | 0.098 |
| 23/04/2025 | 0.099 | 46.800 | 1,000,000 | 60.842 | 500,000 | 0.099 | 500,000 | 0.099 |
| 22/04/2025 | 0.100 | 46.600 | 4,950,000 | 60.870 | 2,725,000 | 0.106 | 2,225,000 | 0.106 |
| 17/04/2025 | 0.105 | 46.000 | 3,000,000 | 61.549 | 1,500,000 | 0.102 | 1,500,000 | 0.102 |
| 16/04/2025 | 0.108 | 45.400 | 2,675,000 | 61.734 | 1,375,000 | 0.106 | 1,300,000 | 0.107 |
| 15/04/2025 | 0.107 | 45.350 | 2,600,000 | 61.216 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 14/04/2025 | 0.101 | 47.500 | 2,750,000 | 61.833 | 1,325,000 | 0.102 | 1,400,000 | 0.103 |
| 11/04/2025 | 0.104 | 46.700 | 8,150,000 | 61.717 | 4,125,000 | 0.106 | 4,025,000 | 0.107 |
| 10/04/2025 | 0.114 | 44.100 | 10,275,000 | 61.636 | 5,200,000 | 0.108 | 5,075,000 | 0.108 |
| 09/04/2025 | 0.130 | 43.250 | 54,750,000 | 65.692 | 27,500,000 | 0.147 | 27,250,000 | 0.147 |
| 08/04/2025 | 0.150 | 39.150 | 18,775,000 | 66.046 | 9,425,000 | 0.150 | 9,350,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
