13237 美團花旗五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 61.456 | ||||
| 18/06/2025 | 0.010 | 133.300 | 3,060,000 | 57.396 | ||||
| 17/06/2025 | 0.013 | 138.100 | 0 | 56.668 | ||||
| 16/06/2025 | 0.013 | 138.800 | 400,000 | 55.870 | ||||
| 13/06/2025 | 0.013 | 138.200 | 150,000 | 55.487 | 150,000 | 0.013 | ||
| 12/06/2025 | 0.016 | 141.000 | 2,080,000 | 55.750 | 1,140,000 | 0.017 | ||
| 11/06/2025 | 0.019 | 143.800 | 1,500,000 | 55.684 | 750,000 | 0.020 | ||
| 10/06/2025 | 0.019 | 144.400 | 0 | 55.002 | ||||
| 09/06/2025 | 0.023 | 148.400 | 920,000 | 54.428 | 620,000 | 0.023 | ||
| 06/06/2025 | 0.018 | 141.700 | 0 | 55.242 | ||||
| 05/06/2025 | 0.022 | 144.400 | 7,340,000 | 55.754 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.018 | 140.700 | 1,320,000 | 55.471 | 1,100,000 | 0.018 | ||
| 03/06/2025 | 0.016 | 136.600 | 1,190,000 | 56.721 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 135.700 | 0 | 57.125 | ||||
| 30/05/2025 | 0.016 | 138.000 | 200,000 | 54.752 | ||||
| 29/05/2025 | 0.019 | 140.100 | 1,430,000 | 55.239 | ||||
| 28/05/2025 | 0.013 | 131.400 | 810,000 | 56.411 | ||||
| 27/05/2025 | 0.013 | 132.100 | 2,810,000 | 55.505 | 1,730,000 | 0.014 | ||
| 26/05/2025 | 0.014 | 129.400 | 6,560,000 | 58.089 | 1,000,000 | 0.014 | 3,350,000 | 0.014 |
| 23/05/2025 | 0.020 | 136.900 | 1,750,000 | 56.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
