日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.013 | 107.200 | 0 | 218.709 | ||||
17/09/2025 | 0.013 | 106.600 | 0 | 197.990 | ||||
16/09/2025 | 0.013 | 107.200 | 0 | 184.888 | ||||
15/09/2025 | 0.013 | 106.500 | 0 | 171.258 | ||||
12/09/2025 | 0.013 | 106.300 | 0 | 145.686 | ||||
11/09/2025 | 0.013 | 105.100 | 0 | 137.073 | ||||
10/09/2025 | 0.013 | 104.400 | 0 | 130.335 | ||||
09/09/2025 | 0.013 | 102.400 | 0 | 121.752 | ||||
08/09/2025 | 0.013 | 101.700 | 0 | 116.311 | ||||
05/09/2025 | 0.013 | 102.100 | 0 | 106.916 | ||||
04/09/2025 | 0.013 | 99.600 | 0 | 99.796 | ||||
03/09/2025 | 0.013 | 99.150 | 0 | 96.517 | ||||
02/09/2025 | 0.013 | 99.750 | 0 | 95.169 | ||||
01/09/2025 | 0.013 | 100.000 | 0 | 93.397 | ||||
29/08/2025 | 0.013 | 99.750 | 0 | 87.273 | ||||
28/08/2025 | 0.013 | 100.600 | 0 | 86.846 | ||||
27/08/2025 | 0.013 | 100.100 | 0 | 84.510 | ||||
26/08/2025 | 0.013 | 100.200 | 0 | 82.979 | ||||
25/08/2025 | 0.013 | 101.500 | 0 | 83.344 | ||||
22/08/2025 | 0.013 | 101.300 | 0 | 79.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |