13242 老鋪瑞銀六乙購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 370.200 | 6,010,000 | 69.118 | 85,000 | 0.013 | 5,725,000 | 0.012 |
| 19/08/2026 | 0.015 | 342.400 | 0 | 81.194 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 80.730 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 77.884 | ||||
| 14/08/2026 | 0.015 | 333.600 | 0 | 82.281 | ||||
| 13/08/2026 | 0.015 | 346.400 | 0 | 77.926 | ||||
| 12/08/2026 | 0.015 | 359.200 | 0 | 73.754 | ||||
| 11/08/2026 | 0.015 | 362.000 | 1,705,000 | 72.624 | 1,405,000 | 0.019 | 200,000 | 0.020 |
| 10/08/2026 | 0.018 | 395.600 | 7,770,000 | 66.079 | 5,560,000 | 0.018 | 1,845,000 | 0.016 |
| 07/08/2026 | 0.010 | 352.000 | 100,000 | 67.637 | ||||
| 06/08/2026 | 0.012 | 351.200 | 4,935,000 | 70.446 | 4,190,000 | 0.012 | ||
| 05/08/2026 | 0.010 | 340.200 | 0 | 70.370 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 76.288 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 75.638 | ||||
| 31/07/2026 | 0.010 | 324.800 | 150,000 | 73.382 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 82.135 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 84.213 | ||||
| 28/07/2026 | 0.010 | 302.200 | 20,000 | 79.287 | ||||
| 27/07/2026 | 0.020 | 396.400 | 0 | 64.232 | ||||
| 24/07/2026 | 0.017 | 375.200 | 0 | 66.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
