13242 美團星展五七沽Ａ (認沽證)
按盤價 
0.122 -0.043 (-26.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.165 | 132.500 | 2,170,000 | 58.981 | 1,085,000 | 0.165 | 1,085,000 | 0.166 |
| 30/04/2025 | 0.181 | 130.300 | 20,000 | 58.938 | 20,000 | 0.188 | ||
| 29/04/2025 | 0.169 | 132.100 | 10,000 | 58.320 | 10,000 | 0.169 | ||
| 28/04/2025 | 0.197 | 128.400 | 0 | 59.034 | ||||
| 25/04/2025 | 0.202 | 127.600 | 64,450,000 | 58.061 | 32,040,000 | 0.199 | 32,015,000 | 0.199 |
| 24/04/2025 | 0.212 | 127.000 | 61,100,000 | 59.004 | 30,560,000 | 0.196 | 30,540,000 | 0.196 |
| 23/04/2025 | 0.181 | 133.900 | 61,620,000 | 61.379 | 30,775,000 | 0.185 | 30,830,000 | 0.185 |
| 22/04/2025 | 0.210 | 130.200 | 1,315,000 | 62.436 | 855,000 | 0.221 | 430,000 | 0.225 |
| 17/04/2025 | 0.178 | 136.500 | 24,615,000 | 62.042 | 12,025,000 | 0.194 | 12,540,000 | 0.194 |
| 16/04/2025 | 0.189 | 134.900 | 65,825,000 | 62.195 | 32,885,000 | 0.177 | 32,890,000 | 0.177 |
| 15/04/2025 | 0.134 | 146.800 | 81,585,000 | 62.478 | 40,785,000 | 0.151 | 40,745,000 | 0.151 |
| 14/04/2025 | 0.147 | 145.900 | 90,220,000 | 64.230 | 45,430,000 | 0.149 | 44,600,000 | 0.149 |
| 11/04/2025 | 0.160 | 143.500 | 81,940,000 | 63.871 | 40,970,000 | 0.168 | 40,970,000 | 0.168 |
| 10/04/2025 | 0.155 | 145.400 | 1,000,000 | 64.341 | 1,000,000 | 0.139 | ||
| 09/04/2025 | 0.151 | 146.400 | 2,000,000 | 64.136 | 2,000,000 | 0.170 | ||
| 08/04/2025 | 0.168 | 140.600 | 0 | 61.871 | ||||
| 07/04/2025 | 0.190 | 134.300 | 15,000 | 59.306 | 15,000 | 0.170 | ||
| 03/04/2025 | 0.091 | 157.900 | 123,270,000 | 58.346 | 61,585,000 | 0.093 | 61,490,000 | 0.092 |
| 02/04/2025 | 0.092 | 157.800 | 121,940,000 | 58.280 | 60,955,000 | 0.088 | 60,980,000 | 0.088 |
| 01/04/2025 | 0.093 | 157.900 | 123,270,000 | 58.432 | 61,585,000 | 0.090 | 61,660,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
