13270 嗶哩麥銀五十購Ａ (認購證)
按盤價 
0.095 -0.048 (-33.566%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.143 | 211.200 | 8,344,000 | 160,000 | 0.166 | |||
| 24/09/2025 | 0.114 | 206.400 | 4,286,000 | 35.616 | ||||
| 23/09/2025 | 0.092 | 203.400 | 4,680,000 | 35.379 | 40,000 | 0.120 | ||
| 22/09/2025 | 0.148 | 209.200 | 956,000 | 43.707 | ||||
| 19/09/2025 | 0.178 | 212.000 | 6,012,000 | 44.884 | 80,000 | 0.184 | ||
| 18/09/2025 | 0.169 | 211.200 | 20,278,000 | 41.071 | 42,000 | 0.221 | 120,000 | 0.169 |
| 17/09/2025 | 0.229 | 217.800 | 7,604,000 | 42.889 | ||||
| 16/09/2025 | 0.185 | 212.000 | 7,872,000 | 46.173 | 128,000 | 0.202 | ||
| 15/09/2025 | 0.168 | 208.600 | 11,590,000 | 51.012 | 748,000 | 0.165 | ||
| 12/09/2025 | 0.104 | 198.800 | 4,956,000 | 47.103 | 120,000 | 0.152 | ||
| 11/09/2025 | 0.081 | 194.000 | 704,000 | 47.289 | ||||
| 10/09/2025 | 0.111 | 198.900 | 7,572,000 | 48.207 | 200,000 | 0.090 | ||
| 09/09/2025 | 0.051 | 184.900 | 4,570,000 | 49.386 | 422,000 | 0.037 | 40,000 | 0.039 |
| 08/09/2025 | 0.024 | 175.200 | 3,294,000 | 48.096 | 802,000 | 0.024 | ||
| 05/09/2025 | 0.034 | 176.700 | 1,682,000 | 49.862 | 240,000 | 0.030 | 324,000 | 0.031 |
| 04/09/2025 | 0.036 | 175.400 | 2,212,000 | 52.304 | 420,000 | 0.051 | 756,000 | 0.043 |
| 03/09/2025 | 0.040 | 175.300 | 7,984,000 | 54.033 | 4,072,000 | 0.044 | 3,840,000 | 0.045 |
| 02/09/2025 | 0.050 | 178.300 | 7,910,000 | 54.077 | 3,356,000 | 0.065 | 3,340,000 | 0.063 |
| 01/09/2025 | 0.073 | 184.100 | 10,912,000 | 54.793 | 3,332,000 | 0.063 | 5,070,000 | 0.065 |
| 29/08/2025 | 0.073 | 180.900 | 5,676,000 | 57.904 | 3,498,000 | 0.068 | 1,794,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
