13270 嗶哩麥銀五十購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.143 | 138.400 | 982,000 | 85.486 | 434,000 | 0.143 | 548,000 | 0.145 |
| 07/05/2025 | 0.150 | 139.000 | 3,328,000 | 86.622 | 2,928,000 | 0.165 | 388,000 | 0.157 |
| 06/05/2025 | 0.160 | 141.100 | 642,000 | 86.822 | 134,000 | 0.160 | 508,000 | 0.159 |
| 02/05/2025 | 0.164 | 140.200 | 516,000 | 87.788 | 516,000 | 0.164 | ||
| 30/04/2025 | 0.148 | 136.700 | 1,464,000 | 86.417 | 502,000 | 0.147 | 962,000 | 0.147 |
| 29/04/2025 | 0.147 | 135.300 | 412,000 | 87.446 | 390,000 | 0.149 | 22,000 | 0.155 |
| 28/04/2025 | 0.142 | 133.100 | 434,000 | 88.068 | 102,000 | 0.146 | 332,000 | 0.146 |
| 25/04/2025 | 0.151 | 133.800 | 264,000 | 89.147 | 158,000 | 0.162 | 106,000 | 0.157 |
| 24/04/2025 | 0.147 | 132.800 | 990,000 | 88.771 | 398,000 | 0.151 | 592,000 | 0.146 |
| 23/04/2025 | 0.152 | 133.700 | 2,654,000 | 88.987 | 1,154,000 | 0.151 | 1,480,000 | 0.151 |
| 22/04/2025 | 0.139 | 129.500 | 610,000 | 89.403 | 310,000 | 0.143 | 300,000 | 0.145 |
| 17/04/2025 | 0.141 | 129.800 | 1,950,000 | 88.311 | 890,000 | 0.143 | 1,060,000 | 0.143 |
| 16/04/2025 | 0.136 | 127.200 | 518,000 | 89.336 | 412,000 | 0.141 | 106,000 | 0.135 |
| 15/04/2025 | 0.150 | 131.100 | 458,000 | 89.073 | 24,000 | 0.152 | 434,000 | 0.151 |
| 14/04/2025 | 0.166 | 133.100 | 204,000 | 91.246 | 140,000 | 0.168 | 64,000 | 0.171 |
| 11/04/2025 | 0.164 | 130.300 | 9,196,000 | 92.966 | 4,688,000 | 0.157 | 4,508,000 | 0.156 |
| 10/04/2025 | 0.150 | 127.800 | 366,000 | 91.349 | 8,000 | 0.170 | 358,000 | 0.150 |
| 09/04/2025 | 0.159 | 126.900 | 198,000 | 94.763 | 82,000 | 0.148 | 116,000 | 0.140 |
| 08/04/2025 | 0.149 | 123.900 | 1,968,000 | 94.828 | 1,296,000 | 0.148 | 672,000 | 0.132 |
| 07/04/2025 | 0.139 | 118.600 | 5,142,000 | 97.418 | 612,000 | 0.146 | 4,410,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
