13270 嗶哩麥銀五十購Ａ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.117 | 178.500 | 1,150,000 | 65.718 | 608,000 | 0.120 | 542,000 | 0.126 |
| 07/08/2025 | 0.137 | 183.500 | 1,202,000 | 64.625 | 390,000 | 0.135 | 802,000 | 0.138 |
| 06/08/2025 | 0.148 | 184.400 | 3,994,000 | 66.466 | 1,816,000 | 0.150 | 2,178,000 | 0.150 |
| 05/08/2025 | 0.142 | 181.900 | 5,676,000 | 67.724 | 3,122,000 | 0.136 | 2,554,000 | 0.137 |
| 04/08/2025 | 0.123 | 176.700 | 2,864,000 | 68.265 | 1,288,000 | 0.125 | 1,566,000 | 0.124 |
| 01/08/2025 | 0.119 | 174.200 | 3,558,000 | 68.738 | 1,760,000 | 0.141 | 1,796,000 | 0.141 |
| 31/07/2025 | 0.143 | 179.500 | 3,292,000 | 68.874 | 1,074,000 | 0.155 | 2,218,000 | 0.152 |
| 30/07/2025 | 0.141 | 179.000 | 170,000 | 68.395 | 22,000 | 0.153 | 148,000 | 0.144 |
| 29/07/2025 | 0.147 | 179.100 | 1,634,000 | 69.762 | 518,000 | 0.144 | 1,116,000 | 0.148 |
| 28/07/2025 | 0.168 | 182.500 | 4,374,000 | 71.053 | 2,936,000 | 0.163 | 1,438,000 | 0.166 |
| 25/07/2025 | 0.181 | 184.800 | 3,158,000 | 70.131 | 2,596,000 | 0.188 | 542,000 | 0.191 |
| 24/07/2025 | 0.226 | 193.000 | 2,964,000 | 70.474 | 1,004,000 | 0.272 | 1,780,000 | 0.251 |
| 23/07/2025 | 0.255 | 197.500 | 2,024,000 | 71.112 | 1,258,000 | 0.252 | 766,000 | 0.238 |
| 22/07/2025 | 0.224 | 193.000 | 786,000 | 68.900 | 34,000 | 0.235 | 752,000 | 0.231 |
| 21/07/2025 | 0.248 | 196.400 | 3,698,000 | 69.915 | 1,152,000 | 0.246 | 2,546,000 | 0.238 |
| 18/07/2025 | 0.275 | 199.700 | 5,112,000 | 70.753 | 3,118,000 | 0.272 | 1,890,000 | 0.276 |
| 17/07/2025 | 0.233 | 191.900 | 3,484,000 | 70.860 | 1,478,000 | 0.255 | 2,004,000 | 0.246 |
| 16/07/2025 | 0.222 | 188.100 | 2,198,000 | 73.008 | 1,434,000 | 0.218 | 764,000 | 0.223 |
| 15/07/2025 | 0.209 | 184.900 | 1,990,000 | 73.564 | 1,326,000 | 0.191 | 664,000 | 0.187 |
| 14/07/2025 | 0.153 | 171.300 | 1,386,000 | 75.115 | 216,000 | 0.148 | 1,010,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
