13271 小米瑞銀五九沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 53.050 | 0 | 71.662 | ||||
| 18/06/2025 | 0.022 | 53.800 | 0 | 72.466 | ||||
| 17/06/2025 | 0.024 | 54.000 | 0 | 73.593 | ||||
| 16/06/2025 | 0.025 | 54.150 | 100,000 | 74.022 | 100,000 | 0.025 | ||
| 13/06/2025 | 0.030 | 51.950 | 10,000 | 72.048 | 10,000 | 0.030 | ||
| 12/06/2025 | 0.025 | 52.200 | 70,000 | 69.535 | 70,000 | 0.025 | ||
| 11/06/2025 | 0.024 | 54.100 | 0 | 71.580 | ||||
| 10/06/2025 | 0.026 | 53.450 | 0 | 71.322 | ||||
| 09/06/2025 | 0.026 | 54.150 | 0 | 72.043 | ||||
| 06/06/2025 | 0.028 | 53.100 | 0 | 70.485 | ||||
| 05/06/2025 | 0.028 | 54.250 | 0 | 71.892 | ||||
| 04/06/2025 | 0.029 | 53.450 | 0 | 70.867 | ||||
| 03/06/2025 | 0.029 | 53.200 | 0 | 70.111 | ||||
| 02/06/2025 | 0.032 | 51.600 | 0 | 68.714 | ||||
| 30/05/2025 | 0.032 | 50.950 | 0 | 66.787 | ||||
| 29/05/2025 | 0.032 | 51.700 | 0 | 67.679 | ||||
| 28/05/2025 | 0.032 | 51.750 | 0 | 67.468 | ||||
| 27/05/2025 | 0.036 | 51.550 | 10,000 | 68.768 | 10,000 | 0.039 | ||
| 26/05/2025 | 0.038 | 51.300 | 0 | 68.891 | ||||
| 23/05/2025 | 0.038 | 53.000 | 6,000 | 70.651 | 6,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
