13271 小米瑞銀五九沽Ａ (認沽證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 53.100 | 150,000 | 72.239 | 50,000 | 0.056 | 100,000 | 0.059 |
| 30/04/2025 | 0.069 | 49.950 | 1,050,000 | 70.689 | 1,050,000 | 0.069 | ||
| 29/04/2025 | 0.077 | 47.450 | 50,000 | 68.271 | 50,000 | 0.077 | ||
| 28/04/2025 | 0.081 | 47.500 | 0 | 69.106 | ||||
| 25/04/2025 | 0.081 | 47.700 | 0 | 68.782 | ||||
| 24/04/2025 | 0.080 | 48.200 | 104,000 | 69.171 | 52,000 | 0.080 | 52,000 | 0.075 |
| 23/04/2025 | 0.078 | 47.450 | 3,958,000 | 67.203 | 1,954,000 | 0.078 | 2,004,000 | 0.078 |
| 22/04/2025 | 0.096 | 44.400 | 200,000 | 65.505 | 200,000 | 0.097 | ||
| 17/04/2025 | 0.112 | 41.950 | 48,000 | 62.782 | 24,000 | 0.120 | 24,000 | 0.121 |
| 16/04/2025 | 0.122 | 41.250 | 968,000 | 62.959 | 384,000 | 0.125 | 584,000 | 0.124 |
| 15/04/2025 | 0.108 | 43.100 | 256,000 | 63.980 | 156,000 | 0.115 | 100,000 | 0.112 |
| 14/04/2025 | 0.119 | 43.200 | 2,992,000 | 66.104 | 2,496,000 | 0.116 | 496,000 | 0.129 |
| 11/04/2025 | 0.114 | 44.250 | 2,528,000 | 66.635 | 264,000 | 0.125 | 2,264,000 | 0.108 |
| 10/04/2025 | 0.123 | 43.050 | 544,000 | 65.776 | 264,000 | 0.123 | 280,000 | 0.122 |
| 09/04/2025 | 0.141 | 41.900 | 7,018,000 | 66.415 | 3,550,000 | 0.161 | 3,420,000 | 0.159 |
| 08/04/2025 | 0.174 | 38.900 | 4,978,000 | 64.791 | 2,990,000 | 0.178 | 1,988,000 | 0.182 |
| 07/04/2025 | 0.232 | 36.450 | 3,384,000 | 66.787 | 2,454,000 | 0.173 | 870,000 | 0.168 |
| 03/04/2025 | 0.071 | 45.900 | 2,336,000 | 59.193 | 786,000 | 0.074 | 1,550,000 | 0.077 |
| 02/04/2025 | 0.075 | 44.550 | 1,174,000 | 57.631 | 244,000 | 0.067 | 930,000 | 0.067 |
| 01/04/2025 | 0.069 | 46.500 | 88,000 | 59.459 | 42,000 | 0.065 | 46,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
