13274 盈富星展五七購Ａ (認購證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.214 | 22.660 | 452,500 | 30.688 | 307,500 | 0.202 | 137,500 | 0.204 |
| 30/04/2025 | 0.182 | 22.260 | 20,977,500 | 30.595 | 10,587,500 | 0.166 | 10,377,500 | 0.166 |
| 29/04/2025 | 0.173 | 22.140 | 23,185,000 | 32.601 | 11,362,500 | 0.177 | 11,822,500 | 0.177 |
| 28/04/2025 | 0.174 | 22.100 | 21,180,000 | 30.867 | 10,507,500 | 0.163 | 10,597,500 | 0.163 |
| 25/04/2025 | 0.177 | 22.100 | 21,770,000 | 30.028 | 10,795,000 | 0.186 | 10,975,000 | 0.186 |
| 24/04/2025 | 0.179 | 22.000 | 197,500 | 30.997 | 75,000 | 0.174 | 122,500 | 0.175 |
| 23/04/2025 | 0.195 | 22.180 | 80,000 | 30.978 | 45,000 | 0.197 | 35,000 | 0.188 |
| 22/04/2025 | 0.155 | 21.680 | 0 | 30.670 | ||||
| 17/04/2025 | 0.150 | 21.500 | 152,500 | 30.747 | 152,500 | 0.144 | ||
| 16/04/2025 | 0.127 | 21.120 | 755,000 | 30.825 | 310,000 | 0.127 | 445,000 | 0.127 |
| 15/04/2025 | 0.160 | 21.540 | 42,500 | 31.284 | 12,500 | 0.157 | 30,000 | 0.156 |
| 14/04/2025 | 0.156 | 21.500 | 565,000 | 30.986 | 295,000 | 0.159 | 267,500 | 0.157 |
| 11/04/2025 | 0.130 | 21.000 | 28,032,500 | 31.348 | 14,195,000 | 0.103 | 13,837,500 | 0.103 |
| 10/04/2025 | 0.106 | 20.780 | 2,887,500 | 29.772 | 1,982,500 | 0.122 | 902,500 | 0.114 |
| 09/04/2025 | 0.087 | 20.320 | 1,732,500 | 30.248 | 567,500 | 0.071 | 1,165,000 | 0.051 |
| 08/04/2025 | 0.077 | 20.100 | 5,507,500 | 30.086 | 4,002,500 | 0.085 | 1,340,000 | 0.078 |
| 07/04/2025 | 0.068 | 19.820 | 16,190,000 | 30.352 | 6,217,500 | 0.111 | 9,855,000 | 0.098 |
| 03/04/2025 | 0.280 | 22.920 | 0 | 29.535 | ||||
| 02/04/2025 | 0.320 | 23.300 | 10,000 | 29.406 | 10,000 | 0.320 | ||
| 01/04/2025 | 0.325 | 23.280 | 0 | 29.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
