13274 盈富星展五七購Ａ (認購證)
按盤價 
0.204 +0.022 (+12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 23.640 | 25,000 | 26.951 | 25,000 | 0.193 | ||
| 18/06/2025 | 0.250 | 24.120 | 10,000 | 28.446 | 10,000 | 0.245 | ||
| 17/06/2025 | 0.290 | 24.400 | 20,000 | 28.667 | 5,000 | 0.300 | 15,000 | 0.283 |
| 16/06/2025 | 0.295 | 24.480 | 20,000 | 27.315 | 20,000 | 0.292 | ||
| 13/06/2025 | 0.275 | 24.260 | 20,000 | 27.885 | 20,000 | 0.271 | ||
| 12/06/2025 | 0.305 | 24.460 | 10,000 | 28.118 | 10,000 | 0.315 | ||
| 11/06/2025 | 0.340 | 24.740 | 7,500 | 27.125 | 7,500 | 0.340 | ||
| 10/06/2025 | 0.310 | 24.500 | 85,000 | 27.492 | 85,000 | 0.314 | ||
| 09/06/2025 | 0.310 | 24.500 | 1,287,500 | 27.201 | 595,000 | 0.302 | 670,000 | 0.304 |
| 06/06/2025 | 0.280 | 24.160 | 4,257,500 | 28.521 | 2,125,000 | 0.289 | 2,127,500 | 0.290 |
| 05/06/2025 | 0.290 | 24.200 | 11,530,000 | 28.957 | 5,770,000 | 0.288 | 5,755,000 | 0.288 |
| 04/06/2025 | 0.265 | 23.960 | 5,230,000 | 29.294 | 2,617,500 | 0.264 | 2,597,500 | 0.263 |
| 03/06/2025 | 0.246 | 23.820 | 10,000 | 28.763 | 10,000 | 0.243 | ||
| 02/06/2025 | 0.209 | 23.480 | 23,585,000 | 28.531 | 11,792,500 | 0.174 | 11,792,500 | 0.173 |
| 30/05/2025 | 0.232 | 23.580 | 20,000 | 29.433 | 20,000 | 0.233 | ||
| 29/05/2025 | 0.285 | 23.860 | 1,630,000 | 32.056 | 842,500 | 0.261 | 787,500 | 0.261 |
| 28/05/2025 | 0.248 | 23.560 | 387,500 | 31.308 | 170,000 | 0.262 | 217,500 | 0.266 |
| 27/05/2025 | 0.265 | 23.660 | 15,000 | 31.502 | 10,000 | 0.262 | 5,000 | 0.250 |
| 26/05/2025 | 0.260 | 23.520 | 60,000 | 32.558 | 15,000 | 0.267 | 45,000 | 0.267 |
| 23/05/2025 | 0.295 | 23.820 | 50,000 | 32.002 | 20,000 | 0.304 | 30,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
