13275 聯想星展五六購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.025 | 9.100 | 50,000 | 54.749 | 50,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 9.160 | 320,000 | 52.974 | 270,000 | 0.027 | ||
| 06/05/2025 | 0.032 | 9.260 | 0 | 54.623 | ||||
| 02/05/2025 | 0.032 | 9.250 | 370,000 | 52.617 | ||||
| 30/04/2025 | 0.029 | 8.990 | 50,000 | 54.856 | ||||
| 29/04/2025 | 0.028 | 8.810 | 0 | 57.166 | ||||
| 28/04/2025 | 0.030 | 8.750 | 100,000 | 58.997 | ||||
| 25/04/2025 | 0.036 | 8.840 | 300,000 | 59.141 | ||||
| 24/04/2025 | 0.020 | 8.550 | 230,000 | 54.032 | ||||
| 23/04/2025 | 0.020 | 8.580 | 0 | 53.063 | ||||
| 22/04/2025 | 0.018 | 8.240 | 0 | 56.902 | ||||
| 17/04/2025 | 0.018 | 8.080 | 70,000 | 57.331 | ||||
| 16/04/2025 | 0.014 | 7.890 | 20,000 | 56.584 | ||||
| 15/04/2025 | 0.025 | 8.280 | 410,000 | 58.100 | ||||
| 14/04/2025 | 0.030 | 8.270 | 470,000 | 60.948 | ||||
| 11/04/2025 | 0.033 | 8.030 | 0 | 65.653 | ||||
| 10/04/2025 | 0.033 | 8.030 | 1,230,000 | 65.197 | ||||
| 09/04/2025 | 0.030 | 7.500 | 460,000 | 72.455 | ||||
| 08/04/2025 | 0.026 | 7.500 | 210,000 | 69.218 | ||||
| 07/04/2025 | 0.026 | 7.580 | 970,000 | 67.351 | 630,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
