13276 匯豐星展五九沽Ａ (認沽證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 86.200 | 388,000 | 35.203 | 388,000 | 0.058 | ||
| 30/04/2025 | 0.048 | 87.100 | 600,000 | 34.853 | 212,000 | 0.045 | ||
| 29/04/2025 | 0.049 | 88.350 | 684,000 | 35.974 | 12,000 | 0.054 | 472,000 | 0.052 |
| 28/04/2025 | 0.058 | 85.750 | 0 | 34.868 | ||||
| 25/04/2025 | 0.059 | 85.350 | 456,000 | 34.307 | 48,000 | 0.059 | 8,000 | 0.057 |
| 24/04/2025 | 0.060 | 85.400 | 600,000 | 34.392 | 228,000 | 0.062 | 160,000 | 0.062 |
| 23/04/2025 | 0.061 | 85.900 | 1,324,000 | 34.903 | 1,268,000 | 0.063 | ||
| 22/04/2025 | 0.077 | 82.350 | 988,000 | 33.350 | 872,000 | 0.078 | ||
| 17/04/2025 | 0.091 | 80.800 | 284,000 | 32.794 | 80,000 | 0.094 | ||
| 16/04/2025 | 0.099 | 79.550 | 644,000 | 32.142 | 160,000 | 0.103 | 292,000 | 0.102 |
| 15/04/2025 | 0.115 | 78.800 | 1,548,000 | 32.724 | 488,000 | 0.124 | 544,000 | 0.121 |
| 14/04/2025 | 0.134 | 78.500 | 588,000 | 34.012 | 160,000 | 0.145 | 156,000 | 0.143 |
| 11/04/2025 | 0.183 | 75.500 | 480,000 | 33.876 | 344,000 | 0.191 | 92,000 | 0.185 |
| 10/04/2025 | 0.171 | 75.700 | 4,456,000 | 33.128 | 2,112,000 | 0.168 | 1,532,000 | 0.169 |
| 09/04/2025 | 0.280 | 71.700 | 4,672,000 | 34.796 | 440,000 | 0.301 | 824,000 | 0.327 |
| 08/04/2025 | 0.248 | 72.700 | 5,684,000 | 34.193 | 1,416,000 | 0.231 | 708,000 | 0.244 |
| 07/04/2025 | 0.265 | 73.400 | 14,992,000 | 36.345 | 3,116,000 | 0.217 | 1,852,000 | 0.212 |
| 03/04/2025 | 0.040 | 86.100 | 372,000 | 30.034 | 80,000 | 0.039 | ||
| 02/04/2025 | 0.035 | 88.000 | 100,000 | 30.627 | ||||
| 01/04/2025 | 0.035 | 88.750 | 0 | 31.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
