13276 匯豐星展五九沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 91.200 | 48,000 | 38.508 | ||||
| 18/06/2025 | 0.018 | 91.800 | 0 | 39.236 | ||||
| 17/06/2025 | 0.018 | 92.100 | 0 | 39.307 | ||||
| 16/06/2025 | 0.018 | 92.750 | 0 | 39.687 | ||||
| 13/06/2025 | 0.018 | 92.250 | 0 | 38.668 | ||||
| 12/06/2025 | 0.015 | 92.550 | 80,000 | 37.578 | ||||
| 11/06/2025 | 0.015 | 93.300 | 0 | 38.031 | ||||
| 10/06/2025 | 0.015 | 93.850 | 0 | 38.286 | ||||
| 09/06/2025 | 0.015 | 93.800 | 56,000 | 38.065 | ||||
| 06/06/2025 | 0.016 | 93.250 | 1,032,000 | 37.490 | ||||
| 05/06/2025 | 0.016 | 93.050 | 120,000 | 37.156 | ||||
| 04/06/2025 | 0.017 | 93.150 | 0 | 37.449 | ||||
| 03/06/2025 | 0.017 | 92.150 | 616,000 | 36.402 | ||||
| 02/06/2025 | 0.023 | 92.500 | 0 | 38.514 | ||||
| 30/05/2025 | 0.023 | 92.450 | 0 | 37.974 | ||||
| 29/05/2025 | 0.023 | 92.250 | 0 | 37.644 | ||||
| 28/05/2025 | 0.023 | 91.950 | 0 | 37.232 | ||||
| 27/05/2025 | 0.023 | 92.400 | 208,000 | 37.636 | 80,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 92.750 | 260,000 | 37.771 | 260,000 | 0.023 | ||
| 23/05/2025 | 0.023 | 93.150 | 180,000 | 37.641 | 80,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
