13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.120 | 43.000 | 225,000 | 63.636 | 150,000 | 0.123 | 75,000 | 0.123 |
| 08/05/2025 | 0.112 | 45.150 | 0 | 63.874 | ||||
| 07/05/2025 | 0.105 | 46.200 | 0 | 62.812 | ||||
| 06/05/2025 | 0.104 | 46.950 | 0 | 63.640 | ||||
| 02/05/2025 | 0.105 | 47.500 | 0 | 64.442 | ||||
| 30/04/2025 | 0.106 | 46.900 | 50,000 | 63.936 | 50,000 | 0.105 | ||
| 29/04/2025 | 0.110 | 45.750 | 0 | 63.552 | ||||
| 28/04/2025 | 0.110 | 45.400 | 0 | 63.042 | ||||
| 25/04/2025 | 0.113 | 45.050 | 0 | 63.431 | ||||
| 24/04/2025 | 0.109 | 46.350 | 0 | 63.714 | ||||
| 23/04/2025 | 0.109 | 46.800 | 0 | 64.224 | ||||
| 22/04/2025 | 0.113 | 46.600 | 0 | 65.252 | ||||
| 17/04/2025 | 0.115 | 46.000 | 0 | 64.894 | ||||
| 16/04/2025 | 0.117 | 45.400 | 350,000 | 64.736 | 175,000 | 0.115 | 175,000 | 0.113 |
| 15/04/2025 | 0.112 | 45.350 | 0 | 62.884 | ||||
| 14/04/2025 | 0.110 | 47.500 | 0 | 64.850 | ||||
| 11/04/2025 | 0.111 | 46.700 | 125,000 | 64.051 | 25,000 | 0.111 | 100,000 | 0.109 |
| 10/04/2025 | 0.123 | 44.100 | 275,000 | 64.610 | 125,000 | 0.115 | 125,000 | 0.113 |
| 09/04/2025 | 0.121 | 43.250 | 0 | 62.725 | ||||
| 08/04/2025 | 0.139 | 39.150 | 300,000 | 62.401 | 150,000 | 0.138 | 150,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
