13297 中芯瑞銀六九沽Ａ (認沽證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.044 | 53.000 | 150,000 | 50.986 | 75,000 | 0.045 | 75,000 | 0.047 |
| 06/08/2025 | 0.046 | 52.600 | 400,000 | 51.296 | 200,000 | 0.051 | 200,000 | 0.051 |
| 05/08/2025 | 0.051 | 51.000 | 0 | 51.583 | ||||
| 04/08/2025 | 0.051 | 51.500 | 350,000 | 52.094 | 175,000 | 0.052 | 175,000 | 0.052 |
| 01/08/2025 | 0.055 | 50.050 | 0 | 51.884 | ||||
| 31/07/2025 | 0.055 | 51.100 | 300,000 | 53.053 | 150,000 | 0.053 | 150,000 | 0.053 |
| 30/07/2025 | 0.057 | 50.200 | 250,000 | 52.754 | 125,000 | 0.056 | 125,000 | 0.057 |
| 29/07/2025 | 0.053 | 53.350 | 0 | 54.504 | ||||
| 28/07/2025 | 0.056 | 53.100 | 150,000 | 55.413 | 75,000 | 0.058 | 75,000 | 0.058 |
| 25/07/2025 | 0.059 | 52.750 | 150,000 | 56.060 | 75,000 | 0.062 | 75,000 | 0.061 |
| 24/07/2025 | 0.064 | 50.250 | 350,000 | 55.126 | 175,000 | 0.064 | 175,000 | 0.065 |
| 23/07/2025 | 0.069 | 48.750 | 150,000 | 55.157 | 75,000 | 0.070 | 75,000 | 0.071 |
| 22/07/2025 | 0.070 | 48.550 | 200,000 | 55.233 | 100,000 | 0.071 | 100,000 | 0.071 |
| 21/07/2025 | 0.075 | 47.250 | 100,000 | 55.363 | 50,000 | 0.074 | 50,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 600,000 | 55.721 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/07/2025 | 0.079 | 46.300 | 0 | 55.308 | ||||
| 16/07/2025 | 0.083 | 45.400 | 300,000 | 55.443 | 150,000 | 0.080 | 150,000 | 0.082 |
| 15/07/2025 | 0.082 | 45.600 | 850,000 | 55.168 | 425,000 | 0.081 | 425,000 | 0.081 |
| 14/07/2025 | 0.081 | 46.450 | 150,000 | 55.930 | 75,000 | 0.081 | 75,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 0 | 56.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
