13326 恒指花旗五六沽Ｂ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 22,504.680 | 260,000 | 36.082 | 60,000 | 0.020 | 200,000 | 0.019 |
| 30/04/2025 | 0.024 | 22,119.410 | 180,000 | 35.234 | 180,000 | 0.024 | ||
| 29/04/2025 | 0.026 | 22,008.110 | 250,000 | 34.956 | ||||
| 28/04/2025 | 0.031 | 21,971.960 | 310,000 | 36.187 | 310,000 | 0.030 | ||
| 25/04/2025 | 0.034 | 21,980.740 | 2,010,000 | 36.333 | 390,000 | 0.032 | 1,620,000 | 0.031 |
| 24/04/2025 | 0.038 | 21,909.760 | 1,160,000 | 36.829 | 950,000 | 0.038 | 210,000 | 0.037 |
| 23/04/2025 | 0.036 | 22,072.620 | 3,240,000 | 36.947 | 210,000 | 0.037 | 3,030,000 | 0.038 |
| 22/04/2025 | 0.054 | 21,562.320 | 870,000 | 38.255 | 120,000 | 0.059 | 750,000 | 0.055 |
| 17/04/2025 | 0.065 | 21,395.140 | 6,100,000 | 38.282 | 2,330,000 | 0.065 | 3,430,000 | 0.065 |
| 16/04/2025 | 0.078 | 21,056.980 | 2,120,000 | 38.384 | 1,830,000 | 0.076 | 290,000 | 0.077 |
| 15/04/2025 | 0.064 | 21,466.270 | 2,600,000 | 38.022 | 1,780,000 | 0.067 | 660,000 | 0.067 |
| 14/04/2025 | 0.075 | 21,417.400 | 12,460,000 | 39.795 | 10,780,000 | 0.074 | 1,280,000 | 0.075 |
| 11/04/2025 | 0.094 | 20,914.690 | 17,590,000 | 39.111 | 4,980,000 | 0.109 | 9,210,000 | 0.098 |
| 10/04/2025 | 0.102 | 20,681.780 | 23,550,000 | 38.506 | 11,430,000 | 0.091 | 11,950,000 | 0.089 |
| 09/04/2025 | 0.135 | 20,264.490 | 198,110,000 | 40.548 | 93,170,000 | 0.162 | 100,540,000 | 0.162 |
| 08/04/2025 | 0.133 | 20,127.680 | 10,430,000 | 38.744 | 6,030,000 | 0.124 | 3,400,000 | 0.131 |
| 07/04/2025 | 0.172 | 19,828.300 | 28,980,000 | 42.314 | 16,550,000 | 0.113 | 9,570,000 | 0.128 |
| 03/04/2025 | 0.016 | 22,849.810 | 1,100,000 | 29.683 | ||||
| 02/04/2025 | 0.012 | 23,202.530 | 0 | 29.225 | ||||
| 01/04/2025 | 0.012 | 23,206.840 | 0 | 29.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
