13327 中興花旗六十購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 24.700 | 500,000 | 70.771 | 300,000 | 0.015 | 200,000 | 0.015 |
| 08/07/2026 | 0.015 | 23.200 | 0 | 78.006 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 80.480 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 78.143 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 78.149 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 80.821 | ||||
| 30/06/2026 | 0.015 | 22.840 | 0 | 77.149 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 76.219 | ||||
| 26/06/2026 | 0.015 | 22.800 | 0 | 76.079 | ||||
| 25/06/2026 | 0.015 | 24.940 | 0 | 65.523 | ||||
| 24/06/2026 | 0.015 | 23.960 | 0 | 69.831 | ||||
| 23/06/2026 | 0.015 | 24.200 | 10,000 | 68.401 | 10,000 | 0.015 | ||
| 22/06/2026 | 0.020 | 25.700 | 10,000 | 69.547 | 10,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 24.604 | 300,000 | 66.484 | 300,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 25.544 | 720,000 | 63.205 | 710,000 | 0.015 | 10,000 | 0.017 |
| 16/06/2026 | 0.019 | 26.264 | 220,000 | 62.068 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 60.364 | ||||
| 12/06/2026 | 0.017 | 25.524 | 840,000 | 62.144 | 640,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 25.724 | 980,000 | 63.319 | 100,000 | 0.014 | 800,000 | 0.019 |
| 10/06/2026 | 0.021 | 26.344 | 0 | 62.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
