13327 中興花旗六十購Ａ (認購證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.122 | 25.320 | 1,980,000 | 88.902 | 990,000 | 0.127 | 990,000 | 0.126 |
| 05/08/2025 | 0.126 | 25.820 | 1,040,000 | 88.259 | 520,000 | 0.120 | 520,000 | 0.122 |
| 04/08/2025 | 0.115 | 24.780 | 1,540,000 | 88.014 | 840,000 | 0.113 | 700,000 | 0.113 |
| 01/08/2025 | 0.112 | 24.350 | 1,640,000 | 88.338 | 820,000 | 0.118 | 820,000 | 0.119 |
| 31/07/2025 | 0.119 | 24.900 | 3,660,000 | 88.909 | 1,830,000 | 0.125 | 1,830,000 | 0.126 |
| 30/07/2025 | 0.124 | 25.350 | 4,720,000 | 88.972 | 2,510,000 | 0.126 | 2,210,000 | 0.126 |
| 29/07/2025 | 0.129 | 25.800 | 4,960,000 | 89.078 | 2,430,000 | 0.122 | 2,530,000 | 0.122 |
| 28/07/2025 | 0.132 | 26.100 | 2,010,000 | 88.899 | 900,000 | 0.134 | 1,110,000 | 0.134 |
| 25/07/2025 | 0.138 | 26.450 | 2,140,000 | 89.584 | 1,240,000 | 0.134 | 900,000 | 0.134 |
| 24/07/2025 | 0.137 | 26.300 | 380,000 | 89.756 | 170,000 | 0.137 | 210,000 | 0.136 |
| 23/07/2025 | 0.133 | 25.900 | 240,000 | 89.790 | 120,000 | 0.131 | 120,000 | 0.131 |
| 22/07/2025 | 0.131 | 25.500 | 2,220,000 | 90.696 | 1,110,000 | 0.130 | 1,110,000 | 0.130 |
| 21/07/2025 | 0.135 | 25.950 | 1,400,000 | 90.232 | 850,000 | 0.133 | 550,000 | 0.135 |
| 18/07/2025 | 0.138 | 26.000 | 2,360,000 | 91.018 | 1,180,000 | 0.137 | 1,180,000 | 0.138 |
| 17/07/2025 | 0.138 | 25.900 | 3,440,000 | 91.397 | 1,570,000 | 0.133 | 1,870,000 | 0.132 |
| 16/07/2025 | 0.128 | 24.850 | 1,980,000 | 91.872 | 950,000 | 0.133 | 1,030,000 | 0.134 |
| 15/07/2025 | 0.134 | 25.500 | 2,560,000 | 91.440 | 1,100,000 | 0.136 | 1,460,000 | 0.137 |
| 14/07/2025 | 0.133 | 25.150 | 2,000,000 | 92.584 | 1,000,000 | 0.132 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.132 | 25.000 | 50,000 | 92.563 | 50,000 | 0.132 | ||
| 10/07/2025 | 0.126 | 24.500 | 0 | 92.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
