13327 中興花旗六十購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 24.700 | 500,000 | 52,850,000 | 75.500 | 300,000 | 0.015 | 200,000 | 0.015 |
| 08/07/2026 | 0.015 | 23.200 | 0 | 52,950,000 | 75.640 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 52,950,000 | 75.640 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 52,950,000 | 75.640 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 52,950,000 | 75.640 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 52,950,000 | 75.640 | ||||
| 30/06/2026 | 0.015 | 22.840 | 0 | 52,950,000 | 75.640 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 52,950,000 | 75.640 | ||||
| 26/06/2026 | 0.015 | 22.800 | 0 | 52,950,000 | 75.640 | ||||
| 25/06/2026 | 0.015 | 24.940 | 0 | 52,950,000 | 75.640 | ||||
| 24/06/2026 | 0.015 | 23.960 | 0 | 52,950,000 | 75.640 | ||||
| 23/06/2026 | 0.015 | 24.200 | 10,000 | 52,950,000 | 75.640 | 10,000 | 0.015 | ||
| 22/06/2026 | 0.020 | 25.700 | 10,000 | 52,940,000 | 75.630 | 10,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 24.604 | 300,000 | 52,930,000 | 75.610 | 300,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 25.544 | 720,000 | 52,630,000 | 75.190 | 710,000 | 0.015 | 10,000 | 0.017 |
| 16/06/2026 | 0.019 | 26.264 | 220,000 | 53,330,000 | 76.190 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 53,330,000 | 76.190 | ||||
| 12/06/2026 | 0.017 | 25.524 | 840,000 | 53,330,000 | 76.190 | 640,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 25.724 | 980,000 | 52,690,000 | 75.270 | 100,000 | 0.014 | 800,000 | 0.019 |
| 10/06/2026 | 0.021 | 26.344 | 0 | 51,990,000 | 74.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
