13338 百度瑞銀六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 92.150 | 115,000 | 61.323 | 15,000 | 0.011 | 100,000 | 0.012 |
| 19/08/2026 | 0.012 | 89.950 | 350,000 | 64.539 | 100,000 | 0.012 | ||
| 18/08/2026 | 0.017 | 101.100 | 15,000 | 57.886 | 15,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 100.300 | 290,000 | 57.572 | ||||
| 14/08/2026 | 0.016 | 100.800 | 2,555,000 | 56.388 | 1,530,000 | 0.015 | 875,000 | 0.017 |
| 13/08/2026 | 0.018 | 103.000 | 1,070,000 | 55.687 | 450,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 102.000 | 1,100,000 | 56.449 | 100,000 | 0.019 | 1,000,000 | 0.019 |
| 11/08/2026 | 0.021 | 104.600 | 1,640,000 | 55.962 | 560,000 | 0.021 | 1,080,000 | 0.022 |
| 10/08/2026 | 0.026 | 107.300 | 1,960,000 | 56.463 | 255,000 | 0.026 | 1,655,000 | 0.027 |
| 07/08/2026 | 0.027 | 106.800 | 2,095,000 | 56.951 | 715,000 | 0.027 | 1,375,000 | 0.027 |
| 06/08/2026 | 0.028 | 107.100 | 1,450,000 | 57.056 | 55,000 | 0.030 | 1,345,000 | 0.030 |
| 05/08/2026 | 0.038 | 112.000 | 2,280,000 | 57.437 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 04/08/2026 | 0.036 | 110.200 | 585,000 | 58.030 | 255,000 | 0.035 | 330,000 | 0.036 |
| 03/08/2026 | 0.036 | 109.900 | 2,985,000 | 58.126 | 1,410,000 | 0.035 | 1,430,000 | 0.036 |
| 31/07/2026 | 0.030 | 105.900 | 760,000 | 58.200 | 505,000 | 0.031 | 60,000 | 0.032 |
| 30/07/2026 | 0.025 | 102.100 | 935,000 | 58.668 | 475,000 | 0.027 | 460,000 | 0.024 |
| 29/07/2026 | 0.027 | 103.000 | 1,065,000 | 58.861 | 945,000 | 0.027 | 120,000 | 0.026 |
| 28/07/2026 | 0.025 | 101.600 | 2,160,000 | 58.758 | 985,000 | 0.027 | 1,165,000 | 0.026 |
| 27/07/2026 | 0.029 | 104.300 | 1,495,000 | 58.390 | 380,000 | 0.029 | 1,035,000 | 0.029 |
| 24/07/2026 | 0.031 | 104.300 | 4,170,000 | 58.971 | 70,000 | 0.031 | 4,100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
