13338 百度瑞銀六乙購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.049 | 110.500 | 6,255,000 | 58.390 | 2,615,000 | 0.050 | 3,640,000 | 0.049 |
| 03/07/2026 | 0.052 | 110.900 | 1,550,000 | 58.743 | 860,000 | 0.053 | 640,000 | 0.055 |
| 02/07/2026 | 0.051 | 110.000 | 2,050,000 | 59.050 | 1,750,000 | 0.057 | 300,000 | 0.057 |
| 30/06/2026 | 0.049 | 109.600 | 5,605,000 | 58.227 | 1,910,000 | 0.046 | 3,195,000 | 0.046 |
| 29/06/2026 | 0.039 | 104.300 | 2,795,000 | 58.670 | 1,115,000 | 0.041 | 1,580,000 | 0.041 |
| 26/06/2026 | 0.034 | 98.750 | 150,000 | 61.008 | 50,000 | 0.034 | 100,000 | 0.036 |
| 25/06/2026 | 0.043 | 103.400 | 80,000 | 60.824 | 40,000 | 0.043 | 40,000 | 0.041 |
| 24/06/2026 | 0.051 | 107.100 | 0 | 60.571 | ||||
| 23/06/2026 | 0.046 | 104.700 | 0 | 60.556 | ||||
| 22/06/2026 | 0.054 | 108.700 | 100,000 | 59.861 | 50,000 | 0.052 | 50,000 | 0.053 |
| 18/06/2026 | 0.059 | 111.700 | 100,000 | 58.198 | 100,000 | 0.054 | ||
| 17/06/2026 | 0.059 | 112.200 | 680,000 | 57.538 | 290,000 | 0.060 | 390,000 | 0.059 |
| 16/06/2026 | 0.061 | 110.700 | 930,000 | 59.692 | 465,000 | 0.062 | 465,000 | 0.061 |
| 15/06/2026 | 0.075 | 114.700 | 5,190,000 | 60.605 | 2,460,000 | 0.080 | 2,660,000 | 0.079 |
| 12/06/2026 | 0.076 | 115.600 | 1,830,000 | 59.536 | 915,000 | 0.073 | 915,000 | 0.073 |
| 11/06/2026 | 0.073 | 113.100 | 2,180,000 | 60.884 | 1,090,000 | 0.071 | 1,090,000 | 0.072 |
| 10/06/2026 | 0.084 | 116.700 | 1,120,000 | 60.782 | 560,000 | 0.081 | 560,000 | 0.080 |
| 09/06/2026 | 0.082 | 116.600 | 1,020,000 | 60.094 | 485,000 | 0.083 | 485,000 | 0.084 |
| 08/06/2026 | 0.080 | 116.000 | 11,865,000 | 59.881 | 5,740,000 | 0.082 | 5,740,000 | 0.081 |
| 05/06/2026 | 125.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
